Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Amcol International Corp. (ACO)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
07/01/09 650.06M 896.48M 31.53 16.47 N/A 0.79 2.13 1.05 7.989 31-Dec 31-Mar-09 2.44% 8.96% 6.79% 6.16% 856.56M 28.034 -14.10% 224.90M 112.21M 20.89M 0.674 -51.60% 32.56M 1.064 252.97M N/A 3.716 10.384 54.76M -6.35M 1.78 -15.55% -26.81% 38.38 10.76 21.9261 18.2424 159,456 167,962 30.59M 17.50M 34.01% 70.40% 2.59M   25.5 12.80% 2.62M 0.72 3.30% 08-Jul-09 22-May-09 3:02 02-Dec-97
06/23/09 667.19M 887.61M 32.36 16.91 N/A 0.78 2.1 1.04 7.91 31-Dec 31-Mar-09 2.44% 8.96% 6.79% 6.16% 856.56M 28.034 -14.10% 224.90M 112.21M 20.89M 0.67 -51.60% 32.56M 1.064 252.97M N/A 3.716 10.384 54.76M -6.35M 1.77 -27.69% -31.89% 38.38 10.76 21.87 18.24 163,031 156,243 30.59M 19.96M 34.01% 70.50% 2.62M   19.9 12.90% 2.66M 0.72 3.30% 08-Jul-09 22-May-09 3:02 02-Dec-97
05/29/09 654.95M 875.37M 31.77 16.6 N/A 0.75 2.01 1.02 7.801 31-Dec 31-Mar-09 2.44% 8.96% 6.79% 6.16% 856.56M 28.034 -14.10% 224.90M 112.21M 20.89M 0.67 -51.60% 32.56M 1.064 252.97M N/A 3.716 10.384 54.76M -6.35M 1.78 -30.62% -34.37% 38.38 10.76 19.31 17.68 177,324 112,188 30.59M 19.96M 34.01% 70.20% 2.66M   14.3 13.10% 2.84M 0.72 3.40% 08-Jul-09 22-May-09 3:02 02-Dec-97
04/30/09 592.72M 819.71M 23.72 15.02 N/A 0.66 1.78 0.93 7.239 31-Dec 31-Dec-08 2.87% 8.97% 7.09% 7.47% 883.55M 29.02 5.50% 224.90M 113.23M 25.33M 0.82 N/A 19.44M 0.636 256.82M N/A 3.421 10.717 18.39M -50.83M 1.63 -31.64% -38.07% 38.38 10.76 15.86 17.99 196,046 247,022 30.58M 20.43M 32.56% 65.80% 2.80M   16.3 13.90% 2.87M 0.7 3.70% 07-Apr-09 25-Feb-09 3:02 02-Dec-97
03/27/09 467.63M 705.02M 18.71 11.33 N/A 0.57 1.54 0.8 6.226 31-Dec 31-Dec-08 2.87% 8.97% 7.09% 7.47% 883.55M 29.02 5.50% 224.90M 113.23M 25.33M 0.82 N/A 19.44M 0.636 256.82M N/A 3.421 10.717 18.39M -50.83M 1.54 -50.24% -37.96% 38.38 10.76 13.56 20.47 180,582 170,633 30.58M 19.81M 35.63% 70.20% 2.91M   14.2 14.80% 2.80M 0.7 4.20% 07-Apr-09 25-Feb-09 3:02 02-Dec-97
02/26/09 374.76M 601.75M 15.01 9.08 N/A 0.41 1.12 0.68 5.314 31-Dec 31-Dec-08 2.87% 8.97% 7.09% 7.47% 883.55M 29.02 5.50% 196.51M 113.23M 25.33M 0.817 -97.60% 19.44M 0.636 256.82M N/A 3.455 10.671 18.39M -54.53M 1.54 -60.88% -44.96% 38.38 11.58 16.3 23.4876 174,037 181,525 30.57M 19.74M 35.62% 71.80% 2.71M   17.6 13.80% 2.56M 0.7 5.90% 07-Apr-09 25-Feb-09 3:02 02-Dec-97
01/28/09 588.82M 842.80M 10.75 10.46 N/A 0.67 1.54 0.97 7.565 31-Dec 30-Sep-08 6.40% 9.05% 6.73% 15.51% 872.86M 28.751 24.30% 196.51M 111.41M 55.84M 1.8 -7.70% 33.65M 1.106 287.62M 0.753 3.271 12.564 26.79M -49.74M 1.46 -20.72% -35.53% 38.38 13.5 20.69 25.89 175,867 148,629 30.41M 22.83M 25.05% 71.20% 2.36M   15.4 10.40% 2.40M 0.68 3.50% 05-Jan-09 25-Nov-08 3:02 02-Dec-97
12/26/08 599.76M 869.87M 10.95 10.72 N/A 0.71 1.61 1 7.808 31-Dec 30-Sep-08 6.40% 9.05% 6.73% 15.51% 872.86M 28.751 24.30% 196.51M 111.41M 55.84M 1.8 -7.70% 33.65M 1.106 287.62M 0.753 3.271 12.564 26.79M -49.74M 1.45 -43.36% -40.97% 38.38 13.5 19.95 27.23 207,383 150,875 30.41M 22.83M 25.05% 71.50% 2.21M   9.2 9.70% 2.13M 0.68 3.40% N/A 25-Nov-08 3:02 02-Dec-97
11/24/08 531.32M 798.68M 9.7 8.96 N/A 0.62 1.41 0.92 7.169 31-Dec 30-Sep-08 6.40% 9.05% 6.73% 15.51% 872.86M 28.751 24.30% 196.51M 111.41M 55.84M 1.8 -7.70% 33.65M 1.106 287.62M 0.753 3.271 12.564 26.79M -49.74M 1.31 -51.65% -39.47% 40.76 13.5 21.88 28.74 216,275 237,100 30.41M 22.83M 24.99% 72.20% 2.04M   7.9 8.90% 1.99M 0.66 3.70% N/A 25-Nov-08 3:02 02-Dec-97
10/31/08 749.15M 1.00B 13.62 11.85 N/A 0.82 1.87 1.15 9.004 31-Dec 30-Sep-08 6.40% 9.05% 6.73% 15.51% 872.86M 28.751 24.30% 196.51M 111.41M 55.84M 1.8 -7.70% 33.65M 1.102 287.62M 0.753 3.271 12.512 26.79M -49.74M 1.22 -37.85% -35.83% 42.7 17.96 27.51 29.91 195,894 265,622 30.54M 22.92M 25.01% 73.30% 1.99M   8.6 8.70% 2.19M 0.66 2.80% 26-Sep-08 27-Aug-08 3:02 02-Dec-97
09/30/08 949.74M 1.15B 16.86 13.36 N/A 1.1 2.38 1.39 10.541 31-Dec 30-Jun-08 6.97% 9.43% 6.91% 16.50% 823.41M 27.215 28.20% 196.51M 108.82M 57.40M 1.85 19.30% 21.98M 0.724 260.62M 0.684 3.086 12.542 38.58M -39.65M 1.06 -11.54% -24.69% 42.7 23.51 33.74 31.04 188,923 245,371 30.38M 22.80M 25.01% 73.10% 2.27M   15.7 10.00% 2.33M 0.66 2.20% 26-Sep-08 27-Aug-08 3:02 02-Dec-97
08/28/08 1.13B 1.36B 19.97 15.89 N/A 1.37 2.95 1.66 12.532 31-Dec 30-Jun-08 6.97% 9.43% 6.91% 16.50% 823.41M 27.215 28.20% 196.51M 108.82M 57.40M 1.85 19.30% 21.98M 0.724 260.62M 0.684 3.086 12.542 38.58M -39.65M 1.04 17.59% -10.77% 42.7 23.51 31.73 30.3 171,429 113,789 30.38M 22.80M 25.01% 73.00% 2.44M   9.7 10.70% 2.78M 0.66 1.80% 26-Sep-08 27-Aug-08 3:02 02-Dec-97
07/11/08 767.40M 932.69M 14.43 11.56 N/A 0.98 2.09 1.21 9.03 31-Dec 31-Mar-08 7.06% 9.50% 7.32% 16.47% 772.02M 25.571 16.90% 196.51M 103.29M 54.80M 1.76 -20.50% 33.16M 1.099 198.45M 0.551 3.478 11.937 64.20M -14.50M 1.09 -11.27% -20.16% 42.7 23.51 29.38 29.66 236,886 217,175 30.17M 22.58M 25.20% 73.60% 2.64M   15.9 11.70% 2.87M 0.64 2.60% 20-Jun-08 21-May-08 3:02 02-Dec-97
06/30/08 828.93M 1.02B 15.59 12.27 N/A 1.11 2.38 1.33 9.912 31-Dec 31-Mar-08 7.06% 9.50% 7.32% 16.47% 772.02M 25.571 16.90% 196.51M 103.29M 54.80M 1.76 -20.50% 33.16M 1.099 198.45M 0.551 3.478 11.937 64.20M -14.50M 1.1 4.63% -15.76% 42.7 23.51 30.45 30.15 236,778 172,629 30.17M 22.58M 25.20% 73.60% 2.64M   15.9 11.70% 2.87M 0.64 2.30% 20-Jun-08 21-May-08 3:02 02-Dec-97
05/23/08 932.10M 1.10B 17.53 13.49 N/A 1.22 2.61 1.42 10.625 31-Dec 31-Mar-08 7.06% 9.50% 7.32% 16.47% 772.02M 25.571 16.90% 196.51M 103.29M 54.80M 1.76 -20.50% 33.16M 1.099 198.45M 0.551 3.478 11.937 64.20M -14.50M 1.06 25.41% -9.22% 42.7 23.51 30.48 31.74 278,369 189,667 30.17M 22.58M 25.17% 75.80% 3.08M   7.1 13.60% 2.78M 0.64 2.10% 04-Apr-08 21-May-08 3:02 02-Dec-97
04/11/08 976.92M 1.12B 17.71 13.7 N/A 1.35 2.86 1.5 10.675 31-Dec 31-Dec-07 7.62% 10.12% 8.09% 17.62% 744.33M 24.676 24.80% 196.51M 104.55M 57.02M 1.83 -10.20% 25.28M 0.84 164.38M 0.467 2.983 11.707 66.18M -4.19M 1.26 8.20% -8.26% 42.7 23.51 30.54 33 297,770 223,578 30.10M 22.39M 40.85% 58.30% 2.98M   10.3 13.20% 2.56M 0.62 1.90% 04-Apr-08 27-Feb-08 3:02 02-Dec-97
03/27/08 922.44M 1.08B 16.72 12.93 N/A 1.26 2.66 1.45 10.304 31-Dec 31-Dec-07 7.62% 10.12% 8.09% 17.62% 744.33M 24.676 24.80% 159.47M 104.55M 57.02M 1.83 -10.20% 25.28M 0.84 164.38M 0.467 2.983 11.707 66.18M -4.19M 1.43 5.20% -6.80% 42.7 23.51 28.43 33.01 299,187 193,625 30.10M 22.39M 40.87% 58.60% 2.56M   7.8 11.40% 1.96M 0.62 1.10% 04-Apr-08 27-Feb-08 3:02 02-Dec-97
02/21/08 844.62M 982.39M 15.25 N/A N/A 1.13 2.39 1.32 9.397 31-Dec 31-Dec-07 7.62% 10.12% 8.10% 17.60% 744.33M 24.675 24.80% 159.47M 104.55M 57.02M 1.83 -10.20% 25.28M 0.837 164.23M 0.465 2.998 11.681 66.18M -5.53M 1.83 -6.94% -7.82% 42.7 23.51 27.91 33.31 287,397 217,450 30.22M 22.47M 31.00% 53.50% 1.85M   8.6 7.20% 1.67M 0.46 1.70% 04-Apr-08 27-Feb-08 3:02 02-Dec-97
01/25/08 776.63M 915.60M 14.02 10.66 N/A 1.05 2.21 1.23 8.758 31-Dec 31-Dec-07 7.62% 10.12% 8.10% 17.60% 744.33M 24.675 24.80% 159.47M 104.55M 57.02M 1.83 -10.20% 25.28M 0.837 164.23M 0.465 2.998 11.681 66.18M -5.53M 0.81 -12.67% -6.44% 42.7 23.51 33.49 33.77 278,625 570,388 30.22M 22.39M 31.00% 64.90% 1.67M   6.1 6.50% 1.78M 0.6 2.30% 04-Jan-08 28-Nov-07 3:02 02-Dec-97
12/28/07 1.06B 1.22B 19.17 16.1 N/A 2.08 4.36 1.73 12.005 31-Dec 30-Sep-07 8.21% 10.48% 8.55% 18.78% 705.70M 23.339 27.10% 159.47M 101.50M 58.24M 1.87 21.20% 20.77M 0.691 164.24M 0.486 2.964 8.186 59.84M -9.41M 0.7 28.88% 4.24% 42.7 23.54 37.54 33.08 265,125 243,662 29.77M 22.28M 31.00% 65.10% 1.78M   8.9 6.90% 1.85M 0.6 1.70% N/A 28-Nov-07 3:02 02-Dec-97
11/23/07 1.12B 1.29B 19.89 16.71 N/A 1.63 3.39 1.83 12.725 31-Dec 30-Sep-07 8.21% 10.48% 8.55% 18.78% 705.70M 23.339 27.10% 159.47M 101.50M 58.24M 1.87 21.20% 20.77M 0.691 164.24M 0.486 2.964 11.257 59.84M -9.41M 0.74 37.93% 2.84% 42.7 23.54 37.48 31 243,163 311,412 30.07M 22.24M 27.08% 64.70% 1.79M   4.7 6.90% 2.00M 0.58 1.50% N/A 28-Nov-07 3:02 02-Dec-97
10/26/07 1.21B 1.36B 21.6 18.15 N/A 1.73 3.61 1.93 13.433 31-Dec 30-Sep-07 8.21% 10.48% 8.55% 18.78% 705.70M 23.339 27.10% 159.47M 101.50M 58.24M 1.865 21.20% 20.77M 0.693 164.24M 0.486 2.964 11.292 59.84M -9.41M 0.64 56.29% 11.47% 40.86 23.54 34.16 29.3422 287,173 448,667 29.96M 22.13M 27.19% 63.60% 2.28M   11.9 8.90% 2.84M 0.58 1.40% 14-Sep-07 29-Aug-07 3:02 02-Dec-97
09/25/07 1.00B 1.15B 19.07 15.57 N/A 1.51 3.18 1.73 12.942 31-Dec 30-Jun-07 8.22% 9.72% 7.96% 18.53% 662.27M 21.936 19.50% 159.47M 88.54M 54.13M 1.76 25.60% 25.17M 0.84 168.24M 0.535 3.315 10.513 66.57M -3.08M 0.66 34.57% 13.53% 35.68 23.54 31.9 28.3 273,558 250,657 29.96M 15.42M 27.16% 75.60% 2.84M   8 11.10% 3.24M 0.58 1.70% 08-Jun-07 29-Aug-07 3:02 02-Dec-97
08/31/07 964.85M 1.11B 18.34 14.98 N/A 1.42 3 1.67 11.612 31-Dec 30-Jun-07 8.22% 9.72% 8.80% 18.53% 662.27M 21.936 19.50% 159.47M 95.41M 54.13M 1.76 25.60% 25.17M 0.84 168.24M 0.535 3.315 10.513 66.57M 1.22M 0.69 37.06% 13.48% 35.68 22.19 30.45 27.86 268,809 128,444 29.96M 22.13M 0.27% 76.60% 2.84M   8 11.10% 3.24M 0.58 1.80% 08-Jun-07 29-Aug-07 3:02 02-Dec-97
07/31/07 862.16M 1.02B 16.3 13.32 N/A 1.32 2.77 1.53 10.64 31-Dec 30-Jun-07 8.22% 9.72% 8.80% 18.53% 662.27M 21.936 19.50% 159.47M 95.41M 54.13M 1.76 25.60% 25.17M 0.836 168.24M 0.535 3.315 10.455 66.57M 1.22M 0.64 24.80% 15.53% 31.94 21.84 27.55 27.51 231,692 308,629 30.11M 22.25M N/A 68.60% 3.24M   14.8 12.60% 2.81M 0.54 1.90% 08-Jun-07 23-May-07 3:02 02-Dec-97
06/28/07 835.06M 966.88M 16.77 13.2 N/A 1.32 2.73 1.53 10.99 31-Dec 31-Mar-07 8.12% 9.49% 8.66% 18.03% 632.52M 20.98 14.70% 159.47M 87.97M 50.79M 1.65 11.60% 23.84M 0.792 155.64M 0.51 3.774 10.147 57.04M -8.85M 0.89 5.68% 18.29% 31.33 18.54 24.96 27.28 252,448 292,778 30.11M 22.25M 17.18% 70.00% 2.81M   15.8 10.90% 2.54M 0.54 1.10% 08-Jun-07 23-May-07 3:02 02-Dec-97
05/29/07 729.36M 861.17M 14.64 11.93 N/A 1.15 2.39 1.36 9.789 31-Dec 31-Mar-07 8.12% 9.49% 8.66% 18.03% 632.52M 20.98 14.70% 159.47M 87.97M 50.79M 1.65 11.60% 23.84M 0.792 155.64M 0.51 3.774 10.147 57.04M -8.85M 0.88 -10.06% 20.50% 31.33 18.54 25.9 27.67 240,397 188,850 30.11M 22.25M 17.18% 73.60% 2.32M   14.7 9.00% 2.21M 0.54 2.20% 08-Jun-07 23-May-07 3:02 02-Dec-97
04/27/07 728.48M 875.61M 14.67 11.95 N/A 1.18 2.43 1.38 9.953 31-Dec 31-Mar-07 8.12% 9.49% 8.66% 18.03% 632.52M 20.98 14.70% 159.47M 87.97M 50.79M 1.65 11.60% 23.84M 0.794 155.64M 0.51 3.696 10.202 57.04M -7.35M 1.54 -14.05% 14.00% 33.5 18.54 28.36 27.96 219,767 471,967 30.03M 15.46M 17.18% 57.20% 2.32M   14.7 9.00% 2.21M 0.52 2.10% 09-Mar-07 21-Feb-07 3:02 02-Dec-97
03/30/07 890.33M 985.00M 18.3 14.19 N/A 1.45 3.01 1.61 11.826 31-Dec 31-Dec-06 8.22% 9.38% 8.92% 18.27% 611.56M 20.348 15.80% 159.47M 83.29M 49.66M 1.62 43.20% 17.81M 0.593 112.45M 0.381 3.211 9.848 46.69M -7.76M 1.56 2.95% 9.48% 33.5 18.54 28.68 27.36 190,938 183,100 30.03M 15.46M 17.18% 58.80% 2.21M   13.1 8.80% 2.04M 0.52 1.80% 09-Mar-07 21-Feb-07 3:02 02-Dec-97
02/23/07 891.14M 991.77M 18.38 14.25 N/A 1.47 3.03 1.62 11.907 31-Dec 31-Dec-06 8.22% 9.38% 8.93% 18.22% 611.56M 20.349 15.80% 138.02M 83.29M 49.66M 1.62 43.20% 17.81M 0.595 112.45M 0.379 3.211 9.907 46.78M -7.76M 1.45 7.34% 12.14% 33.5 18.54 28.73 26.48 155,916 130,238 29.92M 15.40M 17.23% 57.70% 1.94M   15.8 7.70% 2.12M 0.52 1.70% 09-Mar-07 21-Feb-07 3:02 02-Dec-97
01/26/07 880.66M 975.31M 18.17 13.95 N/A 1.4 2.89 1.6 11.71 31-Dec 31-Dec-06 8.22% 9.38% 8.93% 18.22% 611.56M 20.349 15.80% 138.02M 83.29M 49.66M 1.62 43.20% 17.81M 0.595 112.45M 0.379 3.211 9.907 46.78M -7.76M 1.39 15.28% 10.79% 33.5 18.54 27.62 25.5 144,600 301,378 29.92M 15.40M 36.62% 71.80% 1.94M   15.8 7.70% 2.12M 0.49 1.70% 10-Mar-06 04-Dec-06 3:02 02-Dec-97
12/26/06 813.04M 857.82M 17.98 15.09 N/A 1.39 2.9 1.45 11.044 31-Dec 30-Sep-06 7.90% 8.93% 8.99% 17.52% 590.24M 19.783 12.10% 138.02M 77.67M 46.04M 1.51 45.20% 15.32M 0.512 60.10M 0.213 3.166 9.429 47.81M 16.08M 2.34 32.28% 13.51% 33.5 18.54 27.72 25.16 152,406 90,683.30 29.92M 15.40M 36.62% 72.60% 2.18M   10.9 8.70% 2.60M 0.49 1.80% 10-Mar-06 04-Dec-06 3:02 02-Dec-97
11/24/06 828.30M 873.08M 18.32 15.38 N/A 1.41 2.95 1.48 11.241 31-Dec 30-Sep-06 7.90% 8.93% 8.99% 17.52% 590.24M 19.783 12.10% 138.02M 77.67M 46.04M 1.51 45.20% 15.32M 0.512 60.10M 0.213 3.166 9.429 47.81M 16.08M 2.34 35.42% 12.12% 33.5 18.54 26.59 25.12 191,566 108,888 29.92M 15.40M 36.55% 72.30% 2.60M   13.3 10.40% 2.79M 0.45 1.60% N/A 04-Dec-06 3:02 02-Dec-97
10/27/06 781.30M 826.10M 17.25 14.72 N/A 1.34 2.81 1.4 10.636 31-Dec 30-Sep-06 7.90% 8.93% 8.99% 17.52% 590.24M 19.783 12.10% 138.02M 77.67M 46.04M 1.51 45.20% 15.32M 0.511 60.10M 0.213 3.166 9.405 47.81M 16.08M 3.26 30.50% 14.51% 33.5 18.54 25.2 25.49 227,111 272,989 29.98M 15.43M 36.55% 68.10% 2.60M   13.3 10.30% 2.79M 0.45 1.70% 13-Sep-06 23-Aug-06 3:02 02-Dec-97
09/26/06 745.93M 784.99M 18.57 13.9 N/A 1.3 2.77 1.37 10.255 31-Dec 30-Jun-06 7.23% 9.12% 9.32% 16.40% 572.99M 19.253 12.00% 138.02M 76.54M 41.45M 1.34 -16.50% 13.74M 0.458 52.79M 0.196 3.756 8.984 35.05M 3.70M 3.07 33.26% 8.85% 33.5 16.35 23.35 25.75 306,683 230,043 29.98M 15.43M 36.55% 66.10% 2.79M   14.1 11.10% 3.03M 0.45 1.80% 13-Sep-06 23-Aug-06 3:02 02-Dec-97
08/30/06 688.06M 714.83M 17.13 12.82 N/A 1.18 2.51 1.25 9.339 31-Dec 30-Jun-06 7.23% 9.12% 9.32% 16.40% 572.99M 19.253 12.00% 138.02M 76.54M 41.45M 1.34 -16.50% 13.74M 0.458 52.79M 0.196 3.756 8.984 35.05M 3.70M 3.18 18.63% 6.86% 33.5 16.35 22.98 26.17 332,335 215,412 29.98M 15.43M 36.55% 66.20% 3.03M   6.1 12.00% 2.31M 0.45 2.00% 13-Sep-06 23-Aug-06 3:02 02-Dec-97
07/28/06 703.29M 742.35M 17.53 13.12 N/A 1.18 2.52 1.3 9.698 31-Dec 30-Jun-06 7.23% 9.12% 9.32% 16.40% 572.99M 19.253 12.00% 138.02M 76.54M 41.45M 1.34 -16.50% 13.74M 0.459 52.79M 0.196 3.756 9.001 35.05M 3.70M 3.22 18.34% 3.60% 33.5 16.35 24.1233 26.3367 379,517 816,856 29.94M 15.41M 47.20% 63.00% 2.31M   9.2 9.20% 2.25M 0.43 1.90% 09-Jun-06 24-May-06 3:02 02-Dec-97
06/30/06 788.92M 823.19M 18.54 14.8 N/A 1.42 3.06 1.48 11.117 31-Dec 31-Mar-06 7.87% 9.14% 9.32% 16.11% 556.64M 18.783 17.00% 138.02M 74.05M 39.05M 1.42 39.70% 13.45M 0.449 47.71M 0.185 3.922 8.619 29.61M -3.01M 3.22 37.96% 6.34% 33.5 16.35 25.97 25.97 326,443 241,433 29.94M 15.41M 47.20% 62.40% 2.25M   6.5 9.00% 1.71M 0.43 1.60% 09-Jun-06 24-May-06 3:02 02-Dec-97
05/25/06 798.61M 834.27M 18.8 15.01 N/A 1.43 3.08 1.5 11.266 31-Dec 31-Mar-06 7.87% 9.14% 9.32% 16.11% 556.64M 18.783 17.00% 138.02M 74.05M 39.05M 1.42 39.70% 13.45M 0.449 47.71M 0.185 3.922 8.663 29.61M -3.01M 3.13 38.95% 6.28% 33.5 16.35 29.06 25.2 268,610 384,189 29.89M 22.55M 45.48% 62.40% 1.45M   11.9 5.80% 1.37M 0.43 1.60% 09-Jun-06 24-May-06 3:02 02-Dec-97
04/27/06 849.42M 874.85M 21.34 15.88 N/A 1.6 3.43 1.63 12.579 31-Dec 31-Dec-05 7.66% 8.78% 8.86% 15.42% 535.92M 18.152 18.90% 138.02M 69.55M 36.29M 1.33 33.60% 16.00M 0.535 34.84M 0.14 3.338 8.355 36.29M 2.66M 2.51 46.12% 14.56% 31.94 16.35 28.17 23.73 229,513 504,056 29.89M N/A 45.56% 54.30% 1.37M   8.4 5.50% 1.36M 0.4 1.40% 10-Mar-06 22-Feb-06 3:02 02-Dec-97
03/31/06 860.77M 879.63M 21.61 16.55 N/A 1.63 3.49 1.64 12.648 31-Dec 31-Dec-05 7.66% 8.78% 8.86% 15.42% 535.92M 18.167 18.90% 138.02M 69.55M 36.29M 1.33 33.60% 16.00M 0.535 34.84M 0.14 3.338 8.355 36.29M 2.66M        
02/24/06 831.42M 850.27M 20.86 16.62 N/A 1.57 3.37 1.59 12.164 31-Dec 31-Dec-05 7.69% 8.83% 8.91% 15.49% 535.92M 18.152 13.50% 115.90M 69.90M 36.48M 1.34 -17.80% 16.00M 0.537 34.84M 0.14 3.36 8.372 41.72M 1.87M N/A 25.75% 6.44% 28.44 16.35 24.71 20.99 175,556 182,150 29.77M 22.42M 45.75% 54.30% 1.23M   10.7 4.80% 1.27M 0.4 1.40% 10-Mar-06 22-Feb-06 3:02 02-Dec-97
01/26/06 738.84M 757.69M 18.54 15.13 N/A 1.38 2.96 1.41 10.839 31-Dec 31-Dec-05 7.69% 8.83% 8.91% 15.49% 535.92M 18.152   115.90M 69.90M 36.48M 1.34   16.00M 0.537 34.84M 0.14 3.36 8.372   N/A 17.63%   24.88 16.35 21.38 20.04 136,368   29.77M N/A 45.75% 54.30% 1.27M   12.1 5.00%   05-Jan-06 02-Dec-05 3:02 02-Dec-97
12/27/05 611.43M 651.01M 16.2 15.21 N/A 1.19 2.51 1.27 9.768 31-Dec 30-Sep-05 7.61% 8.72% 8.56% 15.07% 511.86M 17.396   115.90M 66.65M 34.19M 1.27   15.14M 0.509 41.01M 0.168 3.489 8.186   N/A 2.60%   23.1 16.35 20.59 19.66 158,722   29.77M N/A 45.75% 54.30% 1.27M   5.7 5.00%   N/A 02-Dec-05 3:02 02-Dec-97
11/25/05 608.46M 634.34M 16.12 15.14 N/A 1.19 2.5 1.24 9.518 31-Dec 30-Sep-05 7.61% 8.72% 8.56% 15.07% 511.86M 17.396   115.90M 66.65M 34.19M 1.27   15.14M 0.509 41.01M 0.168 3.489 8.186   N/A 2.30%   23.1 16.35 19.42 19.43 159,114   29.77M N/A 45.75% 54.30% 1.36M   8.3 5.30%   N/A 02-Dec-05 3:02 02-Dec-97
10/28/05 593.43M 619.32M 15.75 14.79 N/A 1.16 2.44 1.21 9.338 31-Dec 30-Sep-05 7.61% 8.67% 8.52% 15.07% 511.86M 17.432   115.90M 66.32M 34.19M 1.27   15.14M 0.51 41.01M 0.168 3.489 8.196   N/A 13.53%   23.1 16.35 18.82 19.31 153,580   29.72M N/A 45.82% 54.30% 1.36M   8.3 5.40%   13-Sep-05 24-Aug-05 3:02 02-Dec-97
09/30/05 566.68M 596.81M 14.62 14.78 N/A 1.15 2.41 1.21 9.771 31-Dec 30-Jun-05 8.10% 7.90% 7.75% 16.44% 493.58M 16.846   115.90M 61.08M 35.21M 1.3   14.44M 0.486 44.55M 0.189 3.76 7.948   N/A -0.31%   23.1 16.9 19.36 19.45 98,826.20   29.72M N/A 45.82% 54.30% 872.99K   11.4 3.50%   13-Sep-05 24-Aug-05 3:02 02-Dec-97
08/26/05 560.15M 590.27M 14.46 14.5 N/A 1.14 2.39 1.2 9.947 31-Dec 30-Jun-05 8.10% 7.90% 7.42% 16.44% 493.58M 16.846   115.90M 59.34M 35.21M 1.3   14.44M 0.486 44.55M 0.189 3.76 7.948 21.70M   N/A 8.71%   23.1 16.71 19.82 19.87 75,864.60   29.72M N/A 10.16% 54.30% 946.02K   5.1 3.70%   13-Sep-05 24-Aug-05 3:02 02-Dec-97
07/26/05 584.32M 614.45M 15.15 15.08 N/A 1.22 2.57 1.25 10.355 31-Dec 30-Jun-05 8.10% 7.90% 7.42% 16.44% 493.58M 16.846   115.90M 59.34M 35.21M 1.3   14.44M 0.488 44.55M 0.189 3.76 7.694 21.70M -7.26M 0.88 7.22%   23.1 16.55 19.48 20.01 86,759.40   29.59M 22.28M 10.20% 54.30% 946.02K   5.1 3.80%   1.82% 09-Jun-05 24-May-05 3:02 02-Dec-97
06/30/05 548.52M 578.55M 16.99 14.15 N/A 1.17 2.44 1.21 10.258 31-Dec 31-Mar-05 7.01% 7.69% 7.16% 16.05% 477.00M 16.335   N/A 56.40M 33.43M 1.09   19.50M 0.659 42.12M 0.186 3.279 7.694   0.864 -0.32%   23.1 16.55 19.18 19.98 117,519   29.59M 22.28M 10.29% 54.30% 946.02K   5.1 3.80%   1.92% 09-Jun-05 24-May-05 3:02 02-Dec-97
05/27/05 576.34M 598.97M 17.86 14.87 N/A 1.19 2.5 1.26 10.62 31-Dec 31-Mar-05 7.01% 7.69% 7.16% 16.05% 477.00M 16.335   115.90M 56.40M 33.43M 1.09   19.50M 0.659 42.12M 0.186 3.279 7.694 31.71M 8.58M N/A N/A   23.1 16.02 N/A N/A 142,531   29.59M N/A 10.37% 52.20% 946.02K   5.1 3.80%   1.89% 09-Jun-05 24-May-05 3:02 02-Dec-97
04/29/05 564.53M 601.62M N/A 14.93 N/A N/A 2.54 NaN N/A 31-Dec 31-Mar-05 N/A N/A 0.00% 0.00% 0 N/A 26.10% 115.90M N/A 0 0 9.40% 19.50M 0.66 42.12M 0.186 3.279 7.731 26.01M N/A 0.85 16.74%   23.1 15.1 20.25 19.28 150,135   29.54M 26.00M 11.99% 51.49% 989.00K N/A 7.115 3.80%   0.36 1.88% 9-Mar-05 22-Feb-05 3:02 02-Dec-97
03/31/05 550.79M 569.55M 21.03 14.89 N/A 1.21 2.61 1.24 10.13 31-Dec 31-Dec-04 5.73% 8.08% 8.43% 13.67% 458.51M 14.883 21.80% 89.55M 56.21M 27.45M 0.89 122.60% 17.59M 0.6 34.30M 0.163 3.041 7.218 28.98M N/A 0.724 7.91%   23.1 15.1 21.07 19.15 143,500   29.36M 22.30M 24.05% 51.91% 962.00K N/A 8.439 4.31%   0.36 1.91% 9-Mar-05 22-Feb-05 3:02 02-Dec-97
02/25/05 652.09M 668.79M 24.9 17.63 N/A 1.4 3.03 1.46 11.9 31-Dec 31-Dec-04 5.73% 8.08% 8.43% 13.67% 458.51M 14.883 21.80% 89.55M 56.21M 27.45M 0.89 122.60% 17.59M 0.6 34.30M 0.163 3.041 7.218   0.714 23.05%   22.15 15.1 20.53 18.65 147,064   29.36M 22.30M 24.05% 58.47% 855.00K N/A 4.75 3.83%   0.36 1.62% 9-Mar-05 22-Feb-05 3:02 02-Dec-97
01/28/05 617.15M 633.85M 23.57 16.68 N/A 1.43 3.11 1.38 11.28 31-Dec 31-Dec-04 5.73% 8.08% 8.43% 13.66% 458.51M 14.883 21.80% 89.55M 56.21M 27.45M 0.892 122.60% 17.59M 0.6 34.30M 0.163 3.041 6.791   0.77 5.58%   N/A N/A 19.8 18.32 137,954   29.36M 22.30M 24.05% 50.75% 672.00K N/A 4.905 3.01%   0.36 1.71% 5-Jan-05 2-Dec-04 3:02 02-Dec-97
12/30/04 591.90M 607.69M 24.11 19.96 N/A 1.37 2.96 1.41 10.99 31-Dec 30-Sep-04 5.73% 8.41% 8.82% 13.84% 432.32M 14.024 21.80% 89.55M 55.29M 25.78M 0.836 122.60% 12.86M 0.44 29.83M 0.15 2.985 6.791   0.712 -0.89%   25.12 15.1 18.93 18.1 124,954   29.36M 20.80M 29.16% 48.46% 583.00K N/A 4.135 2.80%   0.36 1.79% 5-Jan-05 2-Dec-04 3:02 02-Dec-97
11/26/04 586.61M 603.58M 23.9 19.78 N/A 1.34 2.9 1.4 10.92 31-Dec 30-Sep-04 5.73% 8.41% 8.82% 13.84% 432.32M 14.024 21.80% 89.55M 55.29M 25.78M 0.836 122.60% 12.86M 0.44 29.83M 0.15 2.985 6.791   0.747 41.10%   25.12 13.81 18.45 17.95 135,363   29.36M 20.80M 29.16% 48.16% 536.00K N/A 4 2.58%   0.36 1.80% 5-Jan-05 2-Dec-04 3:02 02-Dec-97
10/29/04 516.16M 533.13M 21.04 17.42 N/A 1.2 2.61 1.23 9.64 31-Dec 30-Sep-04 5.73% 8.41% 8.82% 13.84% 432.32M 14.024 21.80% 89.55M 55.29M 25.78M 0.836 122.60% 12.86M 0.44 29.83M 0.15 2.985 6.791 37.41M N/A 0.644 -2.49%   25.12 12.5 17.8 18.15 175,818   29.34M 20.80M 29.12% 48.13% 555.00K N/A 4.476 2.67%   0.36 2.03% 13-Sep-04 25-Aug-04 3:02 02-Dec-97
09/27/04 527.13M 552.55M 22.97 18.01 N/A 1.31 2.79 1.35 10.33 31-Dec 30-Jun-04 5.70% 8.45% 8.77% 13.51% 410.24M 13.348 21.80% 89.55M 53.48M 24.10M 0.784 122.60% 15.99M 0.55 31.46M 0.164 2.912 6.586   0.636 49.19%   25.12 12.1 18.06 18.23 179,909   29.27M 20.80M 28.94% 46.62% 717.00K N/A 2.455 3.45%   0.36 1.96% 13-Sep-04 25-Aug-04 3:02 02-Dec-97
08/30/04 497.28M 522.99M 21.67 16.99 N/A 1.24 2.63 1.27 9.78 31-Dec 30-Jun-04 5.70% 8.45% 8.77% 13.51% 410.24M 13.348 21.80% 89.55M 53.48M 24.10M 0.784 122.60% 15.99M 0.55 31.46M 0.164 2.912 6.586   0.644 59.67%   25.12 10.62 18.34 17.97 173,590   29.27M 20.80M 28.94% 46.38% 292.00K N/A 0.809 1.40%   0.36 2.08% 13-Sep-04 25-Aug-04 3:02 02-Dec-97
07/30/04 586.98M 579.08M 25.64 20.3 N/A 1.37 2.93 1.41 10.83 31-Dec 30-Jun-04 5.70% 8.45% 8.77% 13.51% 410.24M 13.348 21.80% 89.55M 53.48M 24.10M 0.784 122.60% 15.99M 0.55 31.46M 0.164 2.912 6.586   0.651 104.88%   25.12 N/A 17.76 17.79 137,954   29.20M 20.70M 29.12% 47.67% 361.00K N/A 3.223 1.74%   0.28 1.45% 9-Jun-04 24-May-04 3:02 02-Dec-97

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=ACO



See Also: Tear Sheet
See Also: General Building Materials Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Amcol International Corporation, through its subsidiaries, operates as a specialty minerals company in the Americas, Europe, and the Asia Pacific. The companys Minerals Segment offers custom-blended bentonite and allied non-bentonite products; formulated additives; and sodium bentonite-based scoopable, traditional, and alternative c...More

















07/03/09 17:36