American International Venture (Ticker: AIVN.OB) -- AmericanInternationalVenture Historical Statistics

Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

American International Venture (AIVN.OB)

Historical Statistics

-

VALUATION MEASURES

-

Fiscal Year

-

Profitability

-

Management Effectiveness

-

Income Statement

-

Balance Sheet

-

Cash Flow Statement

-

Stock Price History

-

Share Statistics

-

Dividends & Splits

-

-

Market Cap

Enterprise Value

Trailing P/E

Forward P/E

PEG Ratio

Price/Sales

Price/Book

Enterprise Value/Revenue

Enterprise Value/EBITDA

-

Fiscal Year Ends

Most Recent Quarter

-

Profit Margin

Operating Margin

-

Return on Assets

Return on Equity

-

Revenue

Revenue Per Share

Revenue Growth

Gross Profit

EBITDA

Net Income Avl to Common

Diluted EPS

Earnings Growth

-

Total Cash

Total Cash Per Share

Total Debt

Total Debt/Equity

Current Ratio

Book Value Per Share

-

From Operations

Free Cashflow

-

Beta

52-Week Change

52-Week Change

52-Week High

52-Week Low

50-Day Moving Average

200-Day Moving Average

-

Average Volume

Average Volume

Shares Outstanding

Float

% Held by Insiders

% Held by Institutions

Shares Short

Daily Volume

Short Ratio

Short % of Float

Shares Short

-

Annual Dividend

Dividend Yield

Dividend Date

Ex-Dividend Date

Last Split Factor

Last Split Date

-

02/22/08

986.60K

945.81K

N/A

N/A

N/A

N/A

51

NaN

N/A

31-May

30-Nov-07

N/A

N/A

-66.83%

-148.90%

N/A

N/A

N/A

N/A

N/A

-59.13K

-0.003

N/A

21.44K

0.001

0

N/A

2.344

0.001

-48.97K

-43.65K

-17.12

N/A

-6.76%

0.08

0.04

0.053

0.058

5,848.39

29,687.50

19.35M

11.04M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

01/25/08

967.25K

932.12K

N/A

N/A

N/A

N/A

50

NaN

N/A

31-May

31-Aug-07

N/A

N/A

-62.61%

-111.57%

N/A

N/A

N/A

N/A

N/A

-47.89K

0

N/A

35.14K

0.002

0

N/A

1.766

0.001

-56.75K

-59.67K

-21.35

N/A

-6.44%

0.08

0.04

0.05

0.06

5,806.35

1,412.50

19.35M

11.04M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

12/28/07

1.01M

932.12K

N/A

N/A

N/A

N/A

N/A

NaN

N/A

31-May

31-Aug-07

N/A

N/A

-62.61%

-111.57%

N/A

N/A

N/A

N/A

N/A

-47.89K

0

N/A

35.14K

0.002

0

N/A

1.766

-0.001

-56.75K

-59.67K

-22.03

N/A

4.24%

0.08

0.04

0.06

0.06

10,431.20

2,137.50

20.15M

13.04M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

11/23/07

1.06M

1.13M

N/A

N/A

N/A

N/A

55

NaN

N/A

31-May

31-Aug-07

N/A

N/A

-62.61%

-111.57%

N/A

N/A

N/A

N/A

N/A

-47.89K

-0.002

N/A

35.14K

0.002

0

N/A

1.766

0.001

-56.75K

-59.67K

-24.61

N/A

2.84%

0.08

0.04

0.058

0.062

13,241.70

987.5

19.35M

12.57M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

10/26/07

967.25K

927.48K

N/A

N/A

N/A

N/A

50

NaN

N/A

31-May

31-May-07

N/A

N/A

-62.48%

-107.81%

N/A

N/A

N/A

N/A

N/A

-60.84K

0

N/A

39.77K

0.002

0

N/A

2.44

0.001

-74.44K

-75.12K

-24.6

N/A

11.47%

0.08

0.05

0.07

0.07

14,010.30

36,233.30

19.35M

13.05M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

09/29/06

1.86M

N/A

N/A

N/A

N/A

124.08

12.14

NaN

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

0.007

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

21.90M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

08/30/06

2.85M

N/A

N/A

N/A

N/A

189.77

18.57

NaN

N/A

31-May

28-Feb-06

N/A

-1048.60%

-91.43%

-171.15%

15.00K

0.001

N/A

N/A

-156.99K

-155.70K

-0.01

N/A

131.90K

0.006

0

N/A

21.128

0.007

-133.60K

-118.90K

-25.3

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

21.90M

14.77M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

07/24/06

2.63M

N/A

N/A

N/A

N/A

175.17

17.14

NaN

N/A

31-May

28-Feb-06

N/A

-1048.60%

-91.43%

-171.15%

15.00K

0.001

N/A

N/A

-156.99K

-155.70K

-0.01

N/A

131.90K

0.006

0

N/A

21.128

0.007

-133.60K

-118.90K

-25.28

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

21.90M

14.77M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

06/22/06

5.47M

N/A

N/A

N/A

N/A

364.93

35.71

NaN

N/A

31-May

28-Feb-06

N/A

-1048.60%

-91.43%

-171.15%

15.00K

0.001

N/A

N/A

-156.99K

-155.70K

-0.01

N/A

131.90K

0.006

0

N/A

21.128

0.007

-133.60K

-118.90K

-25.69

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

21.90M

14.77M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

05/26/06

4.03M

N/A

N/A

N/A

N/A

221.6

27.5

NaN

N/A

31-May

30-Nov-05

N/A

-1136.05%

-98.55%

-206.58%

15.00K

0.001

N/A

N/A

-170.21K

-163.91K

-0.01

N/A

160.38K

0.008

0

0

3.854

0.006

-122.26K

-80.66K

-31.56

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

13.59M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

04/24/06

3.02M

N/A

N/A

N/A

N/A

161.16

20

NaN

N/A

31-May

30-Nov-05

N/A

-1136.05%

-98.55%

-206.58%

15.00K

0.001

N/A

N/A

-170.21K

-163.91K

-0.01

N/A

160.38K

0.008

0

0

3.854

0.006

-122.26K

-80.66K

-31.9

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

13.59M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

03/23/06

2.22M

N/A

N/A

N/A

N/A

147.73

18.33

NaN

N/A

31-May

30-Nov-05

N/A

-1136.05%

-98.55%

-206.58%

15.00K

0.001

N/A

N/A

-170.21K

-163.91K

-0.01

N/A

160.38K

0.008

0

0

3.854

0.006

-122.26K

-80.66K

-31.66

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

13.59M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

02/24/06

2.42M

N/A

N/A

N/A

N/A

147.73

18.33

NaN

N/A

31-May

30-Nov-05

N/A

-1136.05%

-98.55%

-206.58%

15.00K

0.001

N/A

N/A

-170.21K

-163.91K

-0.01

N/A

160.38K

0.008

0

0

3.854

0.006

-122.26K

-80.66K

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

13.59M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

NaN%

N/A

N/A

N/A

N/A

01/25/06

2.22M

N/A

N/A

N/A

N/A

N/A

N/A

NaN

N/A

31-May

30-Nov-05

N/A

-1136.05%

-98.55%

-206.58%

15.00K

0.001

N/A

-170.21K

-163.91K

-0.01

160.38K

0.008

0

0

3.854

-0.001

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

12/30/05

2.72M

N/A

N/A

N/A

N/A

N/A

N/A

NaN

N/A

31-May

31-Aug-05

N/A

N/A

-235.29%

-2068.33%

N/A

N/A

N/A

-159.86K

-159.61K

-0.009

33.10K

0.002

0

N/A

0.586

-0.001

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

11/25/05

3.63M

N/A

N/A

N/A

N/A

N/A

N/A

NaN

N/A

31-May

31-Aug-05

N/A

N/A

-235.29%

-2068.33%

N/A

0

N/A

-159.86K

-159.61K

-0.01

33.10K

0.002

0

0

0.586

-0.001

N/A

N/A

N/A

N/A

N/A

N/A

N/A

20.15M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

10/26/05

3.18M

N/A

N/A

N/A

N/A

N/A

180

NaN

N/A

31-May

31-May-05

N/A

N/A

-139.96%

-335.25%

N/A

0

N/A

-217.68K

-217.74K

-0.01

63.50K

0.003

0

0

1.024

0.001

N/A

N/A

N/A

N/A

N/A

N/A

N/A

19.90M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

09/30/05

4.97M

N/A

N/A

N/A

N/A

N/A

320

NaN

N/A

31-May

31-May-05

N/A

N/A

-139.96%

-335.25%

N/A

0

N/A

-217.68K

-217.74K

-0.01

63.50K

0.003

0

0

1.024

0.001

N/A

N/A

N/A

N/A

N/A

N/A

N/A

19.90M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

08/30/05

1.49M

N/A

N/A

N/A

N/A

N/A

26.67

NaN

N/A

31-May

28-Feb-05

N/A

N/A

-476.26%

-944.87%

N/A

0

N/A

-488.49K

-431.36K

-0.03

65.50K

0.004

0

0

2.446

0.003

0.426

N/A

N/A

N/A

N/A

N/A

N/A

18.66M

12.20M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

07/29/05

2.05M

N/A

N/A

N/A

N/A

N/A

36.67

NaN

N/A

31-May

28-Feb-05

N/A

N/A

-476.26%

-944.87%

N/A

0

N/A

-488.49K

-431.36K

-0.03

65.50K

0.004

0

0

2.446

0.003

-312.71K

-293.97K

0.426

N/A

N/A

N/A

N/A

N/A

N/A

18.66M

12.20M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

06/24/05

1.68M

N/A

N/A

N/A

N/A

N/A

30

NaN

N/A

31-May

28-Feb-05

N/A

N/A

-476.26%

-944.87%

N/A

0

N/A

-488.49K

-431.36K

-0.03

65.50K

0.004

0

0

2.446

0.003

-312.71K

-293.97K

0.426

N/A

N/A

N/A

N/A

N/A

N/A

18.66M

12.20M

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

05/20/05

1.68M

1.61M

N/A

N/A

N/A

N/A

30

NaN

N/A

31-May

28-Feb-05

N/A

N/A

-396.20%

-498.16%

0

N/A

N/A

N/A

-271.00K

-271.00K

-0.02

N/A

66.00K

0

0

0

2.444

0.003

-221.88K

N/A

-0.565

-76.00%

N/A

N/A

0.12

0.12

2,240

18.66M

13.10M

29.80%

0.00%

N/A

N/A

N/A

N/A

N/A

0.00%

N/A

N/A

N/A

N/A

04/29/05

2.43M

2.02M

N/A

N/A

N/A

N/A

55

NaN

N/A

31-May

30-Nov-04

N/A

N/A

-336.51%

-414.43%

0

N/A

N/A

N/A

-269.00K

-247.00K

-0.01

N/A

38.00K

0

0

0

2.375

0.002

-0.579

-78.00%

0.51

0.07

0.14

0.12

1,806

18.66M

13.10M

29.80%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

19-Sep-02

N/A

N/A

03/24/05

2.43M

2.39M

N/A

N/A

N/A

N/A

65

NaN

N/A

31-May

30-Nov-04

N/A

N/A

-336.51%

-414.43%

0

N/A

N/A

N/A

-269.00K

-247.00K

-0.01

N/A

38.00K

0

0

0

2.375

0.002

-0.611

-27.78%

1.2

0.07

0.14

N/A

1,812

18.66M

13.10M

29.80%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

19-Sep-02

N/A

N/A

02/25/05

2.80M

2.76M

N/A

N/A

N/A

N/A

75

NaN

N/A

31-May

30-Nov-04

N/A

N/A

-336.51%

-414.43%

0

N/A

N/A

N/A

-269.00K

-247.00K

-0.01

N/A

38.00K

0

0

0

2.375

0.002

-0.597

0.00%

1.2

0.07

0.13

N/A

1,549

18.66M

13.10M

29.80%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

19-Sep-02

N/A

N/A

01/28/05

2.54M

2.50M

N/A

N/A

N/A

N/A

55

NaN

N/A

31-May

31-Aug-04

N/A

N/A

-242.99%

-299.71%

0

N/A

N/A

N/A

-242.00K

-208.00K

-0.012

N/A

40.00K

0

0

0

3.077

0.002

-0.519

0.00%

1.2

0.07

0.13

N/A

2,500

16.91M

11.80M

30.22%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

19-Sep-02

N/A

N/A

12/30/04

2.03M

1.99M

N/A

N/A

N/A

N/A

60

NaN

N/A

31-May

31-Aug-04

N/A

N/A

-242.99%

-299.71%

0

N/A

N/A

N/A

-242.00K

-208.00K

-0.012

N/A

40.00K

0

0

0

3.077

0.002

-0.448

-29.41%

1.2

0.07

0.12

N/A

4,545

16.91M

11.80M

30.22%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

19-Sep-02

N/A

N/A

11/30/04

2.03M

1.91M

N/A

N/A

N/A

N/A

17.14

NaN

N/A

31-May

31-May-04

N/A

N/A

-110.08%

-134.70%

0

N/A

N/A

N/A

-176.00K

-118.00K

-0.007

N/A

119.00K

0.01

0

0

39.667

0.007

-0.547

140.00%

1.2

0.05

0.1

N/A

6,363

16.91M

11.80M

30.22%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

N/A

N/A

N/A

10/15/04

1.69M

1.67M

N/A

N/A

N/A

N/A

14.29

NaN

N/A

31-May

28-Feb-03

N/A

N/A

-20.00%

N/A

0

N/A

N/A

145.23K

-99.00K

-23.00K

-0.001

N/A

50.00K

0

0

0

4.545

0.007

-206.89K

N/A

-0.488

175.00%

1.2

0.04

0.15

N/A

2,346

16.91M

10.90M

30.12%

0.00%

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

N/A

N/A

N/A

09/24/04

1.56M

1.51M

N/A

0

N/A

N/A

35

NaN

N/A

31-May

28-Feb-03

N/A

N/A

-20.00%

N/A

0

N/A

N/A

N/A

-99.00K

-23.00K

-0.001

N/A

50.00K

0

0

0

4.545

0.003

-0.498

150.00%

1.2

0.04

0.12

N/A

3,772

15.60M

10.90M

30.12%

0.00%

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

N/A

N/A

N/A

08/27/04

1.72M

1.67M

N/A

0

N/A

N/A

36.67

NaN

N/A

31-May

28-Feb-03

N/A

N/A

-20.00%

N/A

0

N/A

N/A

145.23K

-99.00K

-23.00K

-0.001

N/A

50.00K

0

0

0

4.545

0.003

-206.89K

N/A

-0.488

175.00%

1.2

0.04

N/A

N/A

4,545

15.60M

10.90M

30.12%

0.00%

N/A

N/A

N/A

N/A

N/A

0.00%

19-Sep-02

N/A

N/A

N/A

07/27/04

2.18M

2.13M

N/A

0

N/A

N/A

46.67

NaN

N/A

31-May

28-Feb-03

N/A

N/A

-20.00%

N/A

0

N/A

N/A

145.23K

-99.00K

-23.00K

-0.001

N/A

50.00K

0

0

0

4.545

0.003

-0.634

16.67%

1.2

0.04

N/A

N/A

5,636

15.60M

10.90M

30.12%

0.00%

N/A

N/A

N/A

N/A

N/A

0.00%

N/A

N/A

N/A

N/A

06/30/04

3.28M

3.69M

N/A

0

N/A

N/A

70

NaN

N/A

31-May

28-Feb-03

N/A

N/A

-20.00%

N/A

0

N/A

N/A

145.23K

-99.00K

-23.00K

-0.001

N/A

50.00K

0

0

0

4.545

0.003

-0.584

118.18%

N/A

N/A

N/A

N/A

10,181

15.60M

10.90M

30.12%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

N/A

N/A

N/A

N/A

05/28/04

3.90M

3.85M

N/A

0

N/A

N/A

83.33

NaN

N/A

31-May

28-Feb-03

N/A

N/A

-20.00%

N/A

0

N/A

N/A

N/A

-99.00K

-23.00K

-0.001

N/A

50.00K

0

0

0

4.545

0.003

-0.506

0.00%

N/A

N/A

0.38

0.17

9,045

15.60M

10.90M

30.12%

N/A

N/A

N/A

N/A

N/A

N/A

0.00%

N/A

N/A

N/A

N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=AIVN.OB

See Also: Tear Sheet
See Also: Exploration Gold Page
See Also: Exploration Nevada Page
See Also: Exploration Silver Page
See Also: Gold Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu

American International Ventures, Inc. does not have significant operations. The company intends to acquire or merge with other operating businesses. Previously, it engaged in the acquisition, exploration, and development of mineral properties, primarily gold and silver properties, in the United States. The company was founded in 1998 as American Precious Metal...More

02/29/08 19:01