| - | VALUATION MEASURES | - | Fiscal Year | - | Profitability | - | Management Effectiveness | - | Income Statement | - | Balance Sheet | - | Cash Flow Statement | - | Stock Price History | - | Share Statistics | - | Dividends & Splits | - | ||||||||||||||||||||||||||||||||||||||||||||||
| - | Market Cap | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio | Price/Sales | Price/Book | Enterprise Value/Revenue | Enterprise Value/EBITDA | - | Fiscal Year Ends | Most Recent Quarter | - | Profit Margin | Operating Margin | - | Return on Assets | Return on Equity | - | Revenue | Revenue Per Share | Revenue Growth | Gross Profit | EBITDA | Net Income Avl to Common | Diluted EPS | Earnings Growth | - | Total Cash | Total Cash Per Share | Total Debt | Total Debt/Equity | Current Ratio | Book Value Per Share | - | From Operations | Free Cashflow | - | Beta | 52-Week Change | 52-Week Change | 52-Week High | 52-Week Low | 50-Day Moving Average | 200-Day Moving Average | - | Average Volume | Average Volume | Shares Outstanding | Float | % Held by Insiders | % Held by Institutions | Shares Short | Daily Volume | Short Ratio | Short % of Float | Shares Short | - | Annual Dividend | Dividend Yield | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | - | |
| 03/12/10 | 1.19B | 1.32B | 5.37 | N/A | N/A | 12.67 | 1.04 | 14.09 | N/A | 31-Mar | 30-Sep-09 | 236.19% | 91.13% | 4.69% | 21.36% | 93.69M | 1.1 | 6.60% | 81.93M | N/A | 221.30M | 2.6 | N/A | 2.62M | 0.031 | 133.52M | N/A | 0.498 | 13.44 | N/A | N/A | 0.93 | 88.65% | 52.00% | 13.99 | 7.3 | 13.47 | 13 | 287,951 | 219,067 | 85.17M | 85.17M | N/A | 9.50% | 280.89K | 1.3 | N/A | 245.12K | 1.14 | 8.20% | 18-Mar-10 | 03-Mar-10 | N/A | N/A | ||||||||||||
| 02/26/10 | 1.03B | 1.05B | N/A | N/A | N/A | 11.32 | 1.4 | 11.62 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.71 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.93 | 71.54% | 50.25% | 13.98 | 6.5 | 13.47 | 12.84 | 300,561 | 288,522 | 76.34M | 76.33M | N/A | 9.50% | 280.89K | 1.3 | N/A | 245.12K | 1.14 | 8.50% | 18-Mar-10 | 12-Jan-10 | N/A | N/A | ||||||||||||
| 01/28/10 | 1.05B | 1.08B | N/A | N/A | N/A | 11.71 | 1.45 | 11.95 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.71 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.95 | 47.85% | 28.33% | 13.95 | 6.5 | 13.52 | 12.56 | 258,671 | 284,375 | 76.34M | N/A | N/A | 9.90% | 280.89K | 1.3 | N/A | 245.12K | 1.13 | 8.10% | 21-Jan-10 | 12-Jan-10 | N/A | N/A | ||||||||||||
| 12/31/09 | 1.01B | 1.04B | N/A | N/A | N/A | 11.18 | 1.38 | 11.44 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.71 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.95 | 67.59% | 19.67% | 13.5 | 6.5 | 13.12 | 12.1 | 243,925 | 175,643 | 76.34M | N/A | N/A | 9.90% | 280.89K | 1.3 | N/A | 245.12K | 1.12 | 8.50% | 17-Dec-09 | 02-Dec-09 | N/A | N/A | ||||||||||||
| 11/27/09 | 994.66M | 1.02B | N/A | N/A | N/A | 11.02 | 1.36 | 11.22 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.71 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.94 | 81.98% | 21.31% | 13.17 | 6.06 | 12.78 | 11.58 | 228,077 | 303,200 | 76.34M | N/A | N/A | 9.90% | 280.89K | 1.3 | N/A | 245.12K | 1.12 | 8.50% | 17-Dec-09 | 07-Oct-09 | N/A | N/A | ||||||||||||
| 10/29/09 | 945.73M | 986.02M | N/A | N/A | N/A | 10.66 | 1.32 | 10.89 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.708 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.94 | 51.20% | 11.74% | 13.17 | 5.66 | 12.649 | 11.094 | 220,252 | 259,767 | 76.34M | N/A | N/A | 9.60% | 204.70K | 0.9 | N/A | 280.89K | 1.116 | 8.80% | 22-Oct-09 | 07-Oct-09 | N/A | N/A | ||||||||||||
| 09/25/09 | 963.36M | 984.50M | N/A | N/A | N/A | 10.54 | 1.31 | 10.87 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.71 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.92 | 18.50% | -13.92% | 12.98 | 5.3 | 11.95 | 10.28 | 193,286 | 227,289 | 76.34M | N/A | N/A | 10.80% | 211.82K | 0.8 | N/A | 277.14K | 1.12 | 8.90% | 14-Sep-09 | 02-Sep-09 | N/A | N/A | ||||||||||||
| 08/28/09 | 899.77M | 921.14M | N/A | N/A | N/A | 9.93 | 1.23 | 10.17 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.708 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.93 | -5.45% | -19.79% | 12.72 | 5.3 | 11.361 | 9.721 | 187,989 | 231,889 | 76.34M | N/A | N/A | 10.80% | 277.14K | 1.5 | N/A | 281.46K | 1.116 | 9.50% | 14-Sep-09 | 02-Sep-09 | N/A | N/A | ||||||||||||
| 07/29/09 | 876.34M | 897.47M | N/A | N/A | N/A | 9.68 | 1.2 | 9.91 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.708 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.9 | -6.59% | -24.07% | 12.72 | 5.3 | 10.5794 | 9.2597 | 174,712 | 205,588 | 76.34M | 76.32M | N/A | 10.60% | 207.35K | 1.5 | N/A | 249.36K | 1.116 | 9.70% | 23-Jul-09 | 08-Jul-09 | N/A | N/A | ||||||||||||
| 06/26/09 | 799.01M | 821.90M | N/A | N/A | N/A | 8.84 | 1.1 | 9.08 | N/A | 31-Mar | 31-Mar-09 | -228.34% | 90.04% | 5.24% | -23.16% | 90.53M | 1.186 | -12.00% | 81.93M | N/A | -206.73M | -2.708 | N/A | 170.92K | 0.002 | 21.30M | N/A | 0.847 | 9.576 | N/A | N/A | 0.9 | -18.30% | -28.12% | 13.07 | 5.3 | 10.159 | 8.702 | 185,046 | 162,778 | 76.34M | 76.32M | N/A | 10.60% | 293.63K | 1.8 | N/A | 310.44K | 1.116 | 10.60% | 23-Jul-09 | 08-Jul-09 | N/A | N/A | ||||||||||||
| 05/27/09 | 788.55M | 809.41M | N/A | N/A | N/A | 8.23 | 0.86 | 8.4 | N/A | 31-Mar | 30-Sep-08 | -95.37% | 88.89% | 4.81% | -8.96% | 96.37M | 1.262 | -2.80% | 154.89M | N/A | -91.91M | -1.2 | N/A | 10.35M | 0.136 | 31.21M | N/A | 0.771 | 12.146 | N/A | N/A | 0.89 | -26.37% | -35.79% | 14.25 | 5.3 | 9.41 | 8.2 | 217,421 | 187,529 | 76.34M | N/A | N/A | 10.30% | 331.96K | 1.7 | N/A | 200.52K | 1.12 | 10.70% | 21-May-09 | 06-May-09 | N/A | N/A | ||||||||||||
| 04/29/09 | 729.62M | 745.29M | N/A | N/A | N/A | 7.52 | 0.78 | 7.73 | N/A | 31-Mar | 30-Sep-08 | -95.37% | 88.89% | 4.81% | -8.96% | 96.37M | 1.262 | -2.80% | 154.89M | N/A | -91.91M | -1.204 | N/A | 10.35M | 0.136 | 31.21M | N/A | 0.771 | 12.146 | N/A | N/A | 0.8 | -31.48% | -36.95% | 14.25 | 5.3 | 8.407 | 7.998 | 251,878 | 207,062 | 76.34M | N/A | N/A | 10.40% | 200.52K | 1.1 | N/A | 208.82K | 1.116 | 11.80% | 16-Apr-09 | 01-Apr-09 | N/A | N/A | ||||||||||||
| 03/27/09 | 627.48M | 648.34M | N/A | N/A | N/A | 6.53 | 0.68 | 6.73 | N/A | 31-Mar | 30-Sep-08 | -95.37% | 88.89% | 4.81% | -8.96% | 96.37M | 1.262 | -2.80% | 154.89M | N/A | -91.91M | -1.2 | N/A | 10.35M | 0.136 | 31.21M | N/A | 0.771 | 12.146 | N/A | N/A | 0.8 | -37.68% | -37.96% | 14.25 | 5.3 | 7.99 | 8.23 | 327,911 | 210,967 | 76.34M | N/A | N/A | 10.60% | 185.27K | 0.6 | N/A | 249.12K | 1.11 | 13.40% | 16-Apr-09 | 01-Apr-09 | N/A | N/A | ||||||||||||
| 02/27/09 | 600.76M | 621.62M | N/A | N/A | N/A | 6.45 | 0.67 | 6.45 | N/A | 31-Mar | 30-Sep-08 | -95.37% | 88.89% | 4.81% | -8.96% | 96.37M | 1.262 | -2.80% | 154.89M | N/A | -91.91M | -1.2 | N/A | 10.35M | 0.136 | 31.21M | N/A | 0.771 | 12.146 | N/A | N/A | 0.8 | -41.14% | -44.76% | 14.25 | 5.3 | 8.54 | 8.88 | 376,306 | 389,056 | 76.34M | N/A | N/A | 10.60% | 352.11K | 1.4 | N/A | 296.24K | 1.1 | 13.50% | 19-Mar-09 | 04-Mar-09 | N/A | N/A | ||||||||||||
| 01/26/09 | 684.73M | 675.82M | N/A | N/A | N/A | 7.11 | 0.74 | 7.01 | N/A | 31-Mar | 30-Sep-08 | -95.37% | 88.89% | 4.81% | -8.96% | 96.37M | 1.262 | -2.80% | 154.89M | N/A | -91.91M | -1.2 | N/A | 10.35M | 0.136 | 31.21M | 0.034 | 0.771 | 12.146 | N/A | N/A | 1.04 | -32.25% | -38.21% | 14.25 | 5.3 | 7.59 | 9.44 | 359,658 | 657,950 | 76.34M | N/A | N/A | 8.60% | 39.19K | 0.1 | N/A | 11.36K | 1.09 | 12.20% | 22-Jan-09 | 08-Jan-09 | N/A | N/A | ||||||||||||
| 12/31/08 | 580.92M | 601.78M | N/A | N/A | N/A | 6.02 | 0.63 | 6.24 | N/A | 31-Mar | 30-Sep-08 | -95.37% | 88.89% | 4.81% | -8.96% | 96.37M | 1.262 | -2.80% | 154.89M | N/A | -91.91M | -1.2 | N/A | 10.35M | 0.136 | 31.21M | 0.034 | 0.771 | 12.146 | N/A | N/A | 1.03 | -39.60% | -37.58% | 14.25 | 5.3 | 6.99 | 9.99 | 359,875 | 398,057 | 76.34M | N/A | N/A | 8.60% | 6.86K | 0 | N/A | 8.21K | 1 | 13.10% | N/A | 26-Dec-08 | N/A | N/A | ||||||||||||
| 11/21/08 | 455.72M | 534.55M | 13.24 | N/A | N/A | 4.68 | 0.43 | 5.47 | N/A | 31-Mar | 31-Mar-08 | 35.24% | 88.69% | 4.66% | 3.31% | 97.73M | 1.28 | 23.30% | N/A | N/A | 34.44M | 0.451 | N/A | 9.21M | 0.121 | 88.04M | 0.083 | 0.673 | 13.815 | N/A | N/A | 0.95 | -52.01% | -44.47% | 14.25 | 5.3 | 7.9987 | 11.3175 | 335,200 | 301,322 | 76.34M | N/A | N/A | 8.00% | 45.50K | 0.1 | N/A | 7.02K | 1.076 | 17.10% | 20-Nov-08 | 05-Nov-08 | N/A | N/A | ||||||||||||
| 10/31/08 | 641.99M | 720.81M | 18.65 | N/A | N/A | 6.53 | 0.61 | 7.38 | N/A | 31-Mar | 31-Mar-08 | 35.24% | 88.69% | 4.66% | 3.31% | 97.73M | 1.28 | 23.30% | 154.89M | N/A | 34.44M | 0.45 | N/A | 9.21M | 0.121 | 88.04M | 0.083 | 0.673 | 13.815 | N/A | N/A | 0.95 | -37.57% | -35.83% | 14.25 | 5.3 | 9.11 | 11.94 | 301,939 | 229,567 | 76.34M | N/A | N/A | 7.90% | 7.02K | 0 | N/A | 20.88K | 1.07 | 12.80% | 21-Nov-08 | 05-Nov-08 | N/A | N/A | ||||||||||||
| 09/26/08 | 812.98M | 878.07M | 23.61 | N/A | N/A | 8.18 | 0.76 | 8.98 | N/A | 31-Mar | 31-Mar-08 | 35.24% | 88.69% | 4.66% | 3.31% | 97.73M | 1.28 | 23.30% | 154.89M | N/A | 34.44M | 0.45 | N/A | 9.21M | 0.121 | 88.04M | 0.083 | 0.673 | 13.815 | N/A | N/A | 0.65 | -21.69% | -20.53% | 14.25 | 8.2 | 11.66 | 12.76 | 239,643 | 630,000 | 76.34M | N/A | N/A | 8.00% | 123.39K | 0.7 | N/A | 123.89K | 1.06 | 10.10% | 17-Oct-08 | 01-Oct-08 | N/A | N/A | ||||||||||||
| 08/29/08 | 951.91M | 1.03B | 27.65 | N/A | N/A | 9.65 | 0.89 | 10.55 | N/A | 31-Mar | 31-Mar-08 | 35.24% | 88.69% | 4.66% | 3.31% | 97.73M | 1.28 | 23.30% | 154.89M | N/A | 34.44M | 0.45 | N/A | 9.21M | 0.121 | 88.04M | 0.083 | 0.673 | 13.815 | N/A | N/A | 0.64 | -2.88% | -12.97% | 14.25 | 11.25 | 12.17 | 13 | 175,158 | 144,378 | 76.34M | N/A | N/A | 8.00% | 76.83K | 0.4 | N/A | 11.49K | 1.14 | 9.20% | 19-Sep-08 | 03-Sep-08 | N/A | N/A | ||||||||||||
| 07/18/08 | 932.75M | 1.01B | 27.09 | N/A | N/A | 9.49 | 0.88 | 10.3 | N/A | 31-Mar | 31-Mar-08 | 35.24% | 88.69% | 4.66% | 3.31% | 97.73M | 1.28 | 23.30% | 154.89M | N/A | 34.44M | 0.451 | N/A | 9.21M | 0.121 | 88.04M | 0.083 | 0.673 | 13.815 | N/A | N/A | 0.59 | -11.05% | -17.82% | 14.25 | 10.65 | 12.979 | 13.189 | 200,722 | 206,167 | 76.34M | N/A | N/A | 8.90% | 219.65K | 1 | N/A | 269.36K | 1.129 | 9.30% | 18-Jul-08 | 01-Jul-08 | N/A | N/A | ||||||||||||
| 06/24/08 | 1.01B | 1.09B | 29.32 | N/A | N/A | 10.41 | 0.96 | 11.13 | N/A | 31-Mar | 31-Mar-08 | 35.24% | 88.69% | 4.66% | 3.31% | 97.73M | 1.28 | 23.30% | 116.42M | N/A | 34.44M | 0.451 | N/A | 9.21M | 0.121 | 88.04M | 0.083 | 0.673 | 13.815 | N/A | N/A | 0.44 | -1.93% | -11.96% | 14.25 | 10.65 | 13.706 | 13.269 | 168,688 | 234,043 | 76.34M | N/A | N/A | 8.90% | 291.73K | 1.5 | N/A | 290.56K | 1.121 | 8.40% | 20-Jun-08 | 01-Jul-08 | N/A | N/A | ||||||||||||
| 05/09/08 | 1.05B | 1.15B | 9.45 | N/A | N/A | 11.81 | 0.93 | 13.02 | N/A | 31-Mar | 30-Sep-07 | 125.05% | 88.04% | 3.99% | 10.46% | 88.53M | 1.16 | 26.10% | 116.42M | N/A | 110.70M | 1.45 | 1.90% | 1.48M | 0.019 | 108.62M | 0.097 | 0.285 | 14.72 | N/A | N/A | 0.44 | -1.79% | -7.81% | 14.28 | 10.65 | 13.43 | 13.11 | 150,379 | 178,022 | 76.34M | N/A | N/A | 9.50% | 347.58K | 3 | N/A | 347.35K | 1.11 | 8.10% | 23-May-08 | 07-May-08 | N/A | N/A | ||||||||||||
| 04/21/08 | 1.03B | 1.14B | 9.29 | N/A | N/A | 11.64 | 0.92 | 12.85 | N/A | 31-Mar | 30-Sep-07 | 125.05% | 88.04% | 3.99% | 10.46% | 88.53M | 1.16 | 26.10% | 116.42M | N/A | 110.70M | 1.45 | 1.90% | 1.48M | 0.019 | 108.62M | 0.097 | 0.285 | 14.72 | N/A | N/A | 0.36 | -3.50% | -6.26% | 15.46 | 10.65 | 13.152 | 13.0526 | 144,786 | 143,143 | 76.34M | N/A | N/A | 9.50% | 347.35K | 2.6 | N/A | 300.44K | 1.099 | 8.10% | 18-Apr-08 | 02-Apr-08 | N/A | N/A | ||||||||||||
| 03/21/08 | 983.21M | 1.09B | 8.88 | N/A | N/A | 11.11 | 0.87 | 12.32 | N/A | 31-Mar | 30-Sep-07 | 125.05% | 88.04% | 3.99% | 10.46% | 88.53M | 1.16 | 26.10% | 116.42M | N/A | 110.70M | 1.45 | 1.90% | 1.48M | 0.019 | 108.62M | 0.097 | 0.285 | 14.72 | N/A | N/A | 0.41 | -6.46% | -7.32% | 15.46 | 10.65 | 13.03 | 13.04 | 153,921 | 124,478 | 76.34M | N/A | N/A | 9.50% | 277.32K | 1.7 | N/A | 337.59K | 1.09 | 8.50% | 20-Mar-08 | 05-Mar-08 | N/A | N/A | ||||||||||||
| 02/15/08 | 969.47M | 1.08B | 8.76 | N/A | N/A | 10.89 | 0.86 | 12.16 | N/A | 31-Mar | 30-Sep-07 | 125.05% | 88.04% | 3.99% | 10.46% | 88.53M | 1.16 | 26.10% | 116.42M | N/A | 110.70M | 1.45 | 1.90% | 1.48M | 0.019 | 108.62M | 0.097 | 0.285 | 14.72 | N/A | N/A | 0.47 | -8.96% | -7.25% | 15.46 | 10.65 | 13.02 | 12.94 | 149,046 | 136,078 | 76.34M | N/A | N/A | 9.90% | 372.21K | 2.4 | N/A | 405.63K | 1.09 | 8.60% | 22-Feb-08 | 06-Feb-08 | N/A | N/A | ||||||||||||
| 01/18/08 | 980.92M | 1.09B | 8.86 | N/A | N/A | 11.15 | 0.88 | 12.29 | N/A | 31-Mar | 30-Sep-07 | 125.05% | 88.04% | 3.99% | 10.46% | 88.53M | 1.16 | 26.10% | 116.42M | N/A | 110.70M | 1.45 | 1.90% | 1.48M | 0.019 | 108.62M | 0.097 | 0.285 | 14.72 | N/A | N/A | 0.7 | -5.72% | -7.36% | 15.46 | 10.65 | 12.95 | 13.01 | 137,148 | 152,600 | 76.34M | N/A | N/A | 9.90% | 405.63K | 3.2 | N/A | 364.01K | 1.08 | 8.40% | 18-Jan-08 | 26-Dec-07 | N/A | N/A | ||||||||||||
| 12/18/07 | 983.21M | 1.09B | 8.88 | N/A | N/A | 11.05 | 0.87 | 12.26 | N/A | 31-Mar | 30-Sep-07 | 125.05% | 88.04% | 3.99% | 10.46% | 88.53M | 1.16 | 26.10% | 116.42M | N/A | 110.70M | 1.45 | 1.90% | 1.48M | 0.019 | 108.62M | 0.097 | 0.285 | 14.72 | N/A | N/A | 0.68 | -6.90% | 2.06% | 15.46 | 10.65 | 12.94 | 13.12 | 132,452 | 113,943 | 76.34M | N/A | N/A | 9.80% | 282.63K | 2.3 | N/A | 318.74K | 1.12 | 8.80% | 21-Dec-07 | 26-Dec-07 | N/A | N/A | ||||||||||||
| 11/30/07 | 888.89M | 998.07M | 8.09 | N/A | N/A | 11.34 | 0.87 | 12.73 | N/A | 31-Mar | 31-Mar-07 | 140.25% | 86.63% | 3.89% | 10.93% | 78.38M | 1.159 | 10.60% | 116.42M | N/A | 109.93M | 1.63 | 102.60% | 4.09K | 0 | 109.17M | 0.106 | 0.435 | 15.185 | 60.14M | 19.68M | 0.66 | -4.09% | 6.04% | 15.46 | 10.65 | 13 | 13.21 | 140,283 | 132,362 | 67.65M | N/A | N/A | 9.80% | 282.63K | 2.3 | N/A | 318.74K | 1.12 | 8.50% | 21-Dec-07 | 07-Nov-07 | N/A | N/A | ||||||||||||
| 10/24/07 | 896.34M | 1.00B | 8.15 | N/A | N/A | 11.43 | 0.87 | 12.82 | N/A | 31-Mar | 31-Mar-07 | 140.25% | 86.63% | 3.89% | 10.93% | 78.38M | 1.159 | 10.60% | 116.42M | N/A | 109.93M | 1.63 | 102.60% | 4.09K | 0 | 109.17M | 0.106 | 0.435 | 15.185 | 60.14M | 19.68M | 0.67 | -1.71% | 9.67% | 15.46 | 10.65 | 13.2 | 13.37 | 190,371 | 124,275 | 67.65M | N/A | N/A | 10.40% | 181.16K | 0.7 | N/A | 55.72K | 1.11 | 8.40% | 19-Oct-07 | 03-Oct-07 | N/A | N/A | ||||||||||||
| 09/28/07 | 920.01M | 1.03B | 8.37 | N/A | N/A | 11.7 | 0.89 | 13.13 | N/A | 31-Mar | 31-Mar-07 | 140.25% | 86.63% | 3.89% | 10.93% | 78.38M | 1.159 | 10.60% | 116.42M | N/A | 109.93M | 1.63 | 102.60% | 4.09K | 0 | 109.17M | 0.106 | 0.435 | 15.185 | 60.14M | 19.68M | 0.61 | 4.29% | 14.29% | 15.46 | 10.65 | 12.76 | 13.43 | 195,349 | 162,211 | 67.65M | N/A | N/A | 10.40% | 181.16K | 0.7 | N/A | 55.72K | 1.11 | 8.20% | 17-Aug-07 | 03-Oct-07 | N/A | N/A | ||||||||||||
| 08/31/07 | 868.60M | 977.78M | 7.9 | N/A | N/A | 11.08 | 0.85 | 12.48 | N/A | 31-Mar | 31-Mar-07 | 140.25% | 86.63% | 3.89% | 10.93% | 78.38M | 1.159 | 10.60% | 116.42M | N/A | 109.93M | 1.63 | 102.60% | 4.09K | 0 | 109.17M | 0.106 | 0.435 | 15.185 | 60.14M | 19.68M | 0.6 | -0.62% | 13.48% | 15.46 | 10.65 | 12.78 | 13.52 | 201,616 | 197,167 | 67.65M | N/A | N/A | 10.40% | 55.72K | 0.3 | N/A | 76.90K | 1.01 | 7.90% | 17-Aug-07 | 05-Sep-07 | N/A | N/A | ||||||||||||
| 07/27/07 | 896.34M | 1.01B | 8.15 | N/A | N/A | 11.45 | 0.87 | 12.85 | N/A | 31-Mar | 31-Mar-07 | 140.25% | 86.63% | 3.89% | 10.93% | 78.38M | 1.159 | 10.60% | 116.42M | N/A | 109.93M | 1.63 | 102.60% | 4.09K | 0 | 109.17M | 0.106 | 0.435 | 15.185 | 60.14M | 19.68M | 0.36 | 6.59% | 10.24% | 15.46 | 12.34 | 13.54 | 13.76 | 156,919 | 195,644 | 67.65M | N/A | N/A | 5.40% | 76.90K | 0.6 | N/A | 82.70K | 1.01 | 7.60% | 17-Aug-07 | 01-Aug-07 | N/A | N/A | ||||||||||||
| 06/22/07 | 911.22M | 1.02B | 8.29 | N/A | N/A | 11.65 | 0.89 | 13.02 | N/A | 31-Mar | 31-Mar-07 | 140.25% | 86.63% | 3.89% | 10.93% | 78.38M | 1.159 | 10.60% | 116.42M | N/A | 109.93M | 1.63 | 102.60% | 4.09K | 0 | 109.17M | 0.106 | 0.435 | 15.185 | 60.14M | 19.68M | 0.29 | 11.05% | 19.27% | 15.46 | 11.9 | 13.82 | 13.79 | 149,672 | 173,689 | 67.65M | N/A | N/A | 5.20% | 75.00K | 0.5 | N/A | 149.84K | 1 | 7.40% | 22-Jun-07 | 06-Jun-07 | N/A | N/A | ||||||||||||
| 05/31/07 | 960.60M | 1.14B | 12.9 | N/A | N/A | 12.88 | 0.97 | 15.29 | N/A | 31-Mar | 30-Sep-06 | 99.88% | 86.16% | 3.60% | 7.56% | 74.61M | 1.103 | 5.50% | 129.40M | N/A | 74.51M | 1.1 | -57.00% | 1.33M | 0.02 | 201.02M | 0.203 | 0.162 | 14.673 | N/A | N/A | 0.28 | 15.82% | 19.05% | 15.46 | 11.9 | 13.91 | 13.79 | 140,231 | 146,300 | 67.65M | N/A | N/A | 6.00% | 149.84K | 1.4 | N/A | 164.11K | 0.99 | 6.10% | 18-May-07 | 02-May-07 | N/A | N/A | ||||||||||||
| 04/30/07 | 943.01M | 1.14B | 12.66 | N/A | N/A | 12.64 | 0.95 | 15.34 | N/A | 31-Mar | 30-Sep-06 | 99.88% | 86.16% | 3.60% | 7.56% | 74.61M | 1.103 | 5.50% | 129.40M | N/A | 74.51M | 1.1 | -57.00% | 1.33M | 0.02 | 201.02M | 0.203 | 0.162 | 14.673 | N/A | N/A | 0.54 | 11.79% | 13.58% | 15.46 | 11.9 | 13.78 | 13.71 | 144,676 | 198,929 | 67.65M | N/A | N/A | 6.50% | 149.84K | 1.4 | N/A | 164.11K | 0.99 | 7.10% | 18-May-07 | 02-May-07 | N/A | N/A | ||||||||||||
| 03/30/07 | 936.92M | 1.14B | 12.58 | N/A | N/A | 12.57 | 0.94 | 15.24 | N/A | 31-Mar | 30-Sep-06 | 99.88% | 86.16% | 3.60% | 7.56% | 74.61M | 1.103 | 5.50% | 129.40M | N/A | 74.51M | 1.1 | -57.00% | 1.33M | 0.02 | 201.02M | 0.203 | 0.162 | 14.673 | N/A | N/A | 0.5 | 10.01% | 9.48% | 14.15 | 11.9 | 13.78 | 13.59 | 158,041 | 111,644 | 67.65M | N/A | N/A | 6.50% | 164.11K | 1 | N/A | 142.06K | 0.98 | 7.10% | 20-Apr-07 | 03-Apr-07 | N/A | N/A | ||||||||||||
| 02/23/07 | 949.10M | 1.15B | 12.74 | N/A | N/A | 12.69 | 0.95 | 15.4 | N/A | 31-Mar | 30-Sep-06 | 99.88% | 86.16% | 3.60% | 7.56% | 74.61M | 1.103 | 5.50% | 129.40M | N/A | 74.51M | 1.1 | -57.00% | 1.33M | 0.02 | 201.02M | 0.203 | 0.162 | 14.673 | N/A | N/A | 0.51 | 6.61% | 12.55% | 14.15 | 11.9 | 13.82 | 13.41 | 187,664 | 156,662 | 67.65M | N/A | N/A | N/A | 80.18K | 0.5 | N/A | 128.97K | 0.98 | 7.00% | 16-Feb-07 | 07-Feb-07 | N/A | N/A | ||||||||||||
| 01/24/07 | 933.54M | N/A | 12.53 | N/A | N/A | 12.51 | 0.94 | NaN | N/A | 31-Mar | 30-Sep-06 | 99.88% | 86.16% | 3.60% | 7.56% | 74.61M | 1.103 | 5.50% | 129.40M | N/A | 74.51M | 1.1 | -57.00% | 1.33M | 0.02 | 201.02M | 0.203 | 0.162 | 14.673 | N/A | N/A | 0.48 | 7.14% | 13.87% | 13.82 | 11.9 | 13.69 | 13.16 | 188,610 | 194,314 | 67.65M | N/A | N/A | 8.50% | 128.97K | 0.7 | N/A | 76.17K | 0.98 | 7.10% | 19-May-06 | 26-Dec-06 | N/A | N/A | ||||||||||||
| 12/29/06 | 926.78M | 1.13B | 12.44 | N/A | N/A | 12.42 | 0.93 | 15.1 | N/A | 31-Mar | 30-Sep-06 | 99.88% | 86.16% | 3.60% | 7.56% | 74.61M | 1.103 | 5.50% | 129.40M | N/A | 74.51M | 1.1 | -57.00% | 1.33M | 0.02 | 201.02M | 0.203 | 0.162 | 14.673 | N/A | N/A | 0.42 | 10.22% | 11.37% | 13.82 | 11.9 | 13.66 | 12.97 | 196,869 | 183,088 | 67.65M | N/A | N/A | 8.50% | 128.97K | 0.7 | N/A | 76.17K | 0.98 | 7.10% | 19-May-06 | 26-Dec-06 | N/A | N/A | ||||||||||||
| 11/22/06 | 917.31M | 968.91M | 7.19 | N/A | N/A | 12.63 | 0.93 | 13.35 | N/A | 31-Mar | 31-Mar-06 | 175.81% | 84.79% | 3.92% | 13.43% | 72.58M | 1.073 | -0.70% | 129.40M | N/A | 127.60M | 1.89 | -9.60% | N/A | N/A | 51.60M | 0.052 | 0.515 | 14.543 | N/A | N/A | 0.42 | 11.15% | 11.82% | 13.57 | 11.9 | 13.44 | 12.72 | 178,052 | 156,775 | 67.65M | N/A | N/A | 7.70% | 157.62K | 0.8 | N/A | 33.88K | 0.92 | 6.80% | 17-Nov-06 | 01-Nov-06 | N/A | N/A | ||||||||||||
| 10/26/06 | 916.62M | 965.53M | 7.18 | N/A | N/A | 12.59 | 0.93 | 13.3 | N/A | 31-Mar | 31-Mar-06 | 175.81% | 84.79% | 3.92% | 13.43% | 72.58M | 1.073 | -0.70% | 129.40M | N/A | 127.60M | 1.886 | -9.60% | N/A | N/A | 51.60M | 0.052 | 0.515 | 14.543 | N/A | N/A | 0.37 | 11.47% | 15.08% | 13.51 | 11.9 | 13.1684 | 12.5691 | 185,538 | 222,467 | 67.65M | N/A | N/A | 5.60% | 33.88K | 0.2 | N/A | 33.97K | 0.918 | 6.80% | 20-Oct-06 | 04-Oct-06 | N/A | N/A | ||||||||||||
Statistics Gathered from: http://finance.yahoo.com/q/ks?s=AWF
See Also: Tear Sheet
See Also: Closed-End Fund - Debt Page
Other Company Info: Goldmood Company Index
Other Company Info: Main Menu
AllianceBernstein Global High Income Fund, Inc. is a close-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. It invests in the fixed income markets across the globe. The fund invests in fixed income securities like sovereign debt obligations issued or guaranteed by foreign governments. It ...More

