Company Info, Charts, History, and more...
Charts No Charts


Custom Search


BP Prudhoe Bay Royalty Trust (BPT)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
03/15/10 2.06B 2.03B 13.04 N/A N/A 15.88 63.99 15.65 N/A 31-Dec 31-Dec-09 121.55% 98.88% 428.30% 853.54% 130.01M 6.075 -41.00% 252.33M N/A 158.03M 7.385 5.70% 30.48M 1.424 0 N/A 144.431 1.508 N/A N/A 0.59 77.05% 52.61% 98.75 53.07 88.2143 80.9168 112,187 137,214 21.40M N/A N/A 9.80% 706.14K   6.3 N/A 648.73K 7.984 8.30% 19-Jan-10 13-Jan-10 N/A N/A
02/26/10 1.91B 1.91B 12.39 N/A N/A 12.25 583.14 12.27 N/A 31-Dec 30-Sep-09 99.09% 99.09% 2137.07% 3600.02% 155.84M 7.282 -45.40% 252.33M N/A 154.42M 7.22 -46.00% 1.00M 0.047 0 N/A 4.371 0.153 N/A N/A 0.59 50.50% 50.25% 90 50.04 85.9 78.91 103,545 96,600 21.40M N/A N/A 9.80% 648.73K   5 N/A 627.55K 7.98 8.10% 19-Jan-10 13-Jan-10 N/A N/A
01/28/10 1.75B 1.76B 11.35 8.57 N/A 11.31 538.24 11.3 N/A 31-Dec 30-Sep-09 99.09% 99.09% 2137.07% 3600.02% 155.84M 7.282 -45.40% 252.33M N/A 154.42M 7.22 -46.00% 1.00M 0.047 0 N/A 4.371 0.153 N/A N/A 0.58 10.97% 28.33% 90 50.04 82.89 76.31 92,341.30 131,025 21.40M N/A N/A 9.70% 621.73K   7.9 N/A 635.03K 7.98 9.70% 19-Jan-10 13-Jan-10 N/A N/A
12/31/09 1.77B 1.76B 11.47 10.12 N/A 11.32 538.63 11.31 N/A 31-Dec 30-Sep-09 99.09% 99.09% 2137.07% 3600.02% 155.84M 7.282 -45.40% 252.33M N/A 154.42M 7.22 -46.00% 1.00M 0.047 0 N/A 4.371 0.153 N/A N/A 0.57 8.79% 19.67% 83.4 50.04 79.26 74.09 84,516.90 79,337.50 21.40M N/A N/A 9.70% 635.03K   8.6 N/A 696.04K 6.01 7.30% 19-Oct-09 13-Oct-09 N/A N/A
11/27/09 1.69B 1.69B 10.98 9.68 N/A 10.96 521.57 10.87 N/A 31-Dec 30-Sep-09 99.09% 99.09% 2137.07% 3600.02% 155.84M 7.282 -45.40% 252.33M N/A 154.42M 7.22 -46.00% 1.00M 0.047 0 N/A 4.371 0.153 N/A N/A 0.59 12.18% 21.31% 83.07 50.04 78.85 72.77 82,395.40 58,662.50 21.40M N/A N/A 11.10% 677.72K   7.3 N/A 705.96K 6.01 7.50% 19-Oct-09 13-Oct-09 N/A N/A
10/26/09 1.66B 1.66B 9.02 12.06 N/A 8.95 511.58 8.95 N/A 31-Dec 30-Jun-09 99.27% 99.26% 2297.38% 4303.80% 185.82M 8.683 -62.90% 252.33M N/A 184.46M 8.62 -62.80% 1.00M 0.047 0 N/A 1.326 0.152 N/A N/A 0.58 11.29% 25.68% 84.98 50.04 76.09 70.93 76,623.10 103,471 21.40M N/A N/A 11.20% 741.24K   9.2 N/A 794.44K 6.01 7.70% 19-Oct-09 13-Oct-09 N/A N/A
09/30/09 1.60B 1.60B 8.66 11.57 N/A 8.56 488.95 8.59 N/A 31-Dec 30-Jun-09 99.27% 99.26% 2297.38% 4303.80% 185.82M 8.683 -62.90% 252.33M N/A 184.46M 8.62 -62.80% 1.00M 0.047 0 N/A 1.326 0.152 N/A N/A 0.55 -21.81% -8.96% 95.47 50.04 72.03 69.2 73,373.80 63,200 21.40M N/A N/A 11.40% 794.44K   11.5 N/A 858.83K 7.22 9.70% 19-Jul-09 13-Jul-09 N/A N/A
08/31/09 1.52B 1.52B 8.26 10.58 N/A 8.2 468.62 8.2 N/A 31-Dec 30-Jun-09 99.27% 99.26% 2297.38% 4303.80% 185.82M 8.683 -62.90% 252.33M N/A 184.46M 8.62 -62.80% 1.00M 0.047 0 N/A 1.326 0.152 N/A N/A 0.52 -15.50% -20.11% 102 50.04 69.19 66.76 80,869.20 70,357.10 21.40M N/A N/A 11.40% 938.31K   14.5 N/A 927.41K 7.22 10.10% 19-Jul-09 13-Jul-09 N/A N/A
07/29/09 1.43B 1.43B 6.51 10.88 N/A 6.46 335.25 6.45 N/A 31-Dec 31-Mar-09 99.16% 99.15% 2492.61% 4380.97% 222.23M 10.385 -46.00% 252.33M N/A 220.36M 10.297 -46.30% 1.00M 0.047 0 N/A 4.329 0.2 N/A N/A 0.57 -24.07% -24.07% 102 50.04 68.8656 67.0693 99,426.60 73,500 21.40M 21.40M N/A 9.80% 920.77K   10.1 N/A 774.65K 7.216 10.80% 19-Jul-09 13-Jul-09 N/A N/A
06/26/09 1.49B 1.48B 6.74 11.53 N/A 6.64 345 6.68 N/A 31-Dec 31-Mar-09 99.16% 99.15% 2492.61% 4380.97% 222.23M 10.385 -46.00% 252.33M N/A 220.36M 10.3 -46.30% 1.00M 0.047 0 N/A 4.329 0.2 N/A N/A 0.58 -31.12% -28.12% 108.4 50.04 71.01 67.72 125,528 103,411 21.40M N/A N/A 9.80% 880.84K   7.9 N/A 1.05M 8.62 12.50% 16-Apr-09 09-Apr-09 N/A N/A
05/27/09 1.53B 1.53B 6.95 11.88 N/A 6.89 357.65 6.88 N/A 31-Dec 31-Mar-09 99.16% 99.15% 2492.61% 4380.97% 222.23M 10.385 -46.00% 252.33M N/A 220.36M 10.3 -46.30% 1.00M 0.047 0 N/A 4.329 0.2 N/A N/A 0.51 -25.24% -35.79% 108.4 50.04 67.9 67.77 172,994 107,114 21.40M N/A N/A 9.80% 1.27M   9.2 N/A 1.46M 8.62 12.10% 16-Apr-09 09-Apr-09 N/A N/A
04/29/09 1.40B 1.40B 5.6 10.79 N/A 5.55 294.59 5.54 N/A 31-Dec 31-Dec-08 99.30% 99.29% 2594.25% 4415.09% 252.30M 11.79 24.40% 252.33M N/A 250.53M 11.71 24.90% 1.02M 0.048 0 N/A 3.662 0.222 N/A N/A 0.59 -29.30% -36.95% 108.4 50.04 64.16 68.99 198,605 119,988 21.40M N/A N/A 10.70% 1.46M   8 N/A 1.35M 8.62 13.20% 16-Apr-09 09-Apr-09 N/A N/A
03/27/09 1.45B 1.44B 5.77 10.91 N/A 5.73 304.32 5.73 N/A 31-Dec 31-Dec-08 99.30% 99.29% 2594.25% 4415.09% 252.30M 11.79 24.40% 252.33M N/A 250.53M 11.71 24.90% 1.02M 0.048 0 N/A 3.662 0.222 N/A N/A 0.55 -27.78% -37.96% 108.4 50.04 60.44 73 223,806 286,900 21.40M N/A N/A 10.80% 1.02M   4.1 N/A 897.97K 10.3 15.20% 15-Jan-09 09-Jan-09 N/A N/A
02/27/09 1.27B 1.27B 5.34 8.52 N/A 5.27 239.35 5.29 N/A 31-Dec 30-Sep-08 99.20% 99.18% 2277.78% 3822.58% 239.93M 11.212 49.50% 177.40M N/A 238.01M 11.12 50.50% 1.00M 0.047 0 N/A 4.469 0.247 N/A N/A 0.36 -31.22% -44.76% 108.4 52.1 68.93 76.87 192,327 293,544 21.40M N/A N/A 11.00% 909.05K   7.3 N/A 910.91K 10.3 17.40% 15-Jan-09 09-Jan-09 N/A N/A
01/29/09 1.57B 1.58B 6.61 9.45 N/A 6.58 298.83 6.58 N/A 31-Dec 30-Sep-08 99.20% 99.18% 2277.78% 3822.58% 239.93M 11.212 49.50% 177.40M N/A 238.01M 11.12 50.50% 1.00M 0.047 0 N/A 4.469 0.247 N/A N/A 0.4 -6.92% -38.69% 108.4 58.08 72.28 79.86 179,803 104,000 21.40M N/A N/A 11.40% 910.91K   2.7 N/A 783.45K 10.3 13.10% 15-Jan-09 09-Jan-09 N/A N/A
12/31/08 1.57B 1.57B 6.59 9.43 N/A 6.41 290.89 6.54 N/A 31-Dec 30-Sep-08 99.20% 99.18% 2277.78% 3822.58% 239.93M 11.212 49.50% 177.40M N/A 238.01M 11.12 50.50% 1.00M 0.047 0 N/A 4.469 0.247 N/A N/A 0.4 -11.49% -37.58% 108.4 58.08 70.48 83.34 199,845 161,543 21.40M N/A N/A 11.40% 479.18K   2.5 N/A 461.45K 11.71 16.30% 16-Oct-08 09-Oct-08 N/A N/A
11/24/08 1.54B 1.53B 7.11 7.08 N/A 7.04 289.35 7.04 N/A 31-Dec 30-Jun-08 99.09% 99.06% 1920.38% 3440.05% 218.07M 10.19 47.40% 177.40M N/A 216.09M 10.1 46.90% 1.00M 0.047 0 N/A 1.41 0.248 N/A N/A 0.24 -2.09% -39.47% 108.4 58.08 76.86 88.25 222,200 198,486 21.40M N/A N/A 11.20% 523.83K   2.4 N/A 547.23K 11.71 16.30% 16-Oct-08 09-Oct-08 N/A N/A
10/31/08 1.77B 1.76B 8.17 8.14 N/A 7.92 325.6 8.09 N/A 31-Dec 30-Jun-08 99.09% 99.06% 1920.38% 3440.05% 218.07M 10.19 47.40% 177.40M N/A 216.09M 10.1 46.90% 1.00M 0.047 0 N/A 1.41 0.248 N/A N/A 0.24 6.99% -35.83% 108.4 58.08 84.11 90.34 235,117 160,300 21.40M N/A N/A 11.70% 547.23K   1.6 N/A 472.18K 11.71 14.50% 17-Oct-08 09-Oct-08 N/A N/A
09/26/08 2.06B 2.06B 9.54 8.61 N/A 9.65 396.41 9.45 N/A 31-Dec 30-Jun-08 99.09% 99.06% 1920.38% 3440.05% 218.07M 10.19 47.40% 177.40M N/A 216.09M 10.1 46.90% 1.00M 0.047 0 N/A 1.41 0.248 N/A N/A -0.06 28.29% -20.53% 108.4 69.2 88.16 92.86 250,492 230,111 21.40M N/A N/A 11.70% 1.24M   5.3 N/A 1.38M 11.12 11.30% 17-Jul-08 11-Jul-08 N/A N/A
08/29/08 1.97B 1.97B 9.14 8.4 N/A 9.06 372.1 9.05 N/A 31-Dec 30-Jun-08 99.09% 99.06% 1920.38% 3440.05% 218.07M 10.19 47.40% 177.40M N/A 216.09M 10.1 46.90% 1.00M 0.047 0 N/A 1.41 0.248 N/A N/A -0.06 28.88% -12.97% 108.4 69.2 86.74 92.15 226,989 209,589 21.40M N/A N/A 11.60% 1.35M   4.2 N/A 1.31M 11.12 12.10% 17-Jul-08 11-Jul-08 N/A N/A
07/21/08 1.96B 1.96B 9.92 8.21 N/A 9.29 320.56 9.83 N/A 31-Dec 31-Mar-08 99.19% 99.15% 1639.79% 2845.79% 199.46M 9.321 51.20% 177.40M N/A 197.84M 9.24 51.40% 1.01M 0.047 0 N/A 1.332 0.27 N/A N/A -0.14 21.66% -18.22% 108.4 64.5 97.51 91.32 213,855 366,343 21.40M N/A N/A 9.90% 1.24M   8.1 N/A 1.30M 11.12 12.90% 17-Jul-08 11-Jul-08 N/A N/A
06/24/08 2.09B 2.12B 10.55 9.38 N/A 10.62 366.59 10.61 N/A 31-Dec 31-Mar-08 99.19% 99.15% 1639.79% 2845.79% 199.46M 9.321 51.20% 177.40M N/A 197.84M 9.24 51.40% 1.01M 0.047 0 N/A 1.332 0.27 N/A N/A 0.12 41.04% -11.96% 99.99 64.5 96.28 88.59 179,977 160,743 21.40M N/A N/A 10.00% 1.27M   7.1 N/A 1.28M 10.1 10.20% 18-Apr-08 14-Apr-08 N/A N/A
05/09/08 2.09B 2.08B 11.87 9.57 N/A 11.69 314.61 11.76 N/A 31-Dec 31-Dec-07 99.09% 99.05% 1365.38% 2275.32% 177.32M 8.286 40.30% 177.40M N/A 175.71M 8.21 40.50% 1.01M 0.047 0 N/A 2.278 0.308 N/A N/A 0.17 51.89% -7.81% 98.4 63.5 94.69 83.58 190,676 216,656 21.40M N/A N/A 11.40% 1.39M   8.5 N/A 1.34M 10.1 10.40% 18-Apr-08 14-Apr-08 N/A N/A
04/21/08 2.10B 2.07B 11.93 9.62 N/A 11.7 314.77 11.7 N/A 31-Dec 31-Dec-07 99.09% 99.05% 1365.38% 2275.32% 177.32M 8.286 40.30% 177.40M N/A 175.71M 8.21 40.50% 1.01M 0.047 0 N/A 2.278 0.308 N/A N/A 0.38 49.15% -6.26% 98.4 63.5 93.81 81.93 178,868 222,014 21.40M N/A N/A 12.20% 1.34M   5.2 N/A 1.48M 10.1 10.40% 18-Apr-08 14-Apr-08 N/A N/A
03/21/08 1.82B 1.81B 10.33 8.12 N/A 10.65 286.53 10.23 N/A 31-Dec 31-Dec-07 99.09% 99.05% 1365.38% 2275.32% 177.32M 8.286 40.30% 177.40M N/A 175.71M 8.21 40.50% 1.01M 0.047 0 N/A 2.278 0.308 N/A N/A 0.25 33.90% -7.32% 97.13 62.05 86.04 78.7 167,152 277,778 21.40M N/A N/A 12.40% 1.46M   11.8 N/A 1.47M 9.24 10.50% 18-Jan-08 14-Jan-08 N/A N/A
02/29/08 1.85B 1.85B 11.46 9.64 N/A 11.36 258.74 11.35 N/A 31-Dec 30-Sep-07 99.04% 98.99% 1178.69% 1970.84% 162.76M 7.606 -20.80% 184.94M N/A 161.20M 7.53 -21.80% 1.01M 0.047 0 N/A 2.647 0.334 N/A N/A 0.5 41.35% -4.08% 87.17 58.46 80.77 76.38 122,470 123,756 21.40M N/A N/A 12.40% 1.45M   12.4 N/A 1.34M 9.24 10.70% 18-Jan-08 14-Jan-08 N/A N/A
01/18/08 1.61B 1.60B 9.96 8.37 N/A 9.82 223.59 9.86 N/A 31-Dec 30-Sep-07 99.04% 98.99% 1178.69% 1970.84% 162.76M 7.606 -20.80% 184.94M N/A 161.20M 7.53 -21.80% 1.01M 0.047 0 N/A 2.647 0.334 N/A N/A 0.36 5.74% -7.36% 84.96 54.8 77.45 74.66 114,066 220,567 21.40M N/A N/A 11.30% 1.34M   19.9 N/A 1.41M 9.24 12.40% 18-Jan-08 14-Jan-08 N/A N/A
12/18/07 1.61B 1.61B 10.01 8.15 N/A 9.91 225.66 9.9 N/A 31-Dec 30-Sep-07 99.04% 98.99% 1178.69% 1970.84% 162.76M 7.606 -20.80% 184.94M N/A 161.20M 7.53 -21.80% 1.01M 0.047 0 N/A 2.647 0.334 N/A N/A 0.36 -0.70% 2.06% 79.4 54.8 74.56 73.16 107,462 55,771.40 21.40M N/A N/A 11.40% 1.27M   13 N/A 1.30M 8.21 10.90% 18-Oct-07 12-Oct-07 N/A N/A
11/30/07 1.56B 1.56B 9.71 8.64 N/A 9.61 218.86 9.61 N/A 31-Dec 30-Sep-07 99.04% 98.99% 1178.69% 1970.84% 162.76M 7.606 -20.80% 184.94M N/A 161.20M 7.53 -21.80% 1.01M 0.047 0 N/A 2.647 0.334 N/A N/A 0.34 -3.90% 6.04% 79.4 54.8 75.42 72.32 113,388 78,550 21.40M N/A N/A 11.30% 1.27M   13 N/A 1.30M 8.21 11.20% 18-Oct-07 12-Oct-07 N/A N/A
10/23/07 1.61B 1.61B 9.3 8.92 N/A 9.13 219.47 9.24 N/A 31-Dec 30-Jun-07 99.38% 99.33% 1197.43% 2039.38% 174.40M 8.149 -17.40% 184.94M N/A 173.32M 8.1 -17.70% 1.01M 0.047 0 N/A 1.279 0.339 N/A N/A 0.37 3.08% 10.32% 79.4 54.8 75.46 70.48 141,248 166,786 21.40M N/A N/A 10.60% 1.21M   10.9 N/A 1.22M 8.21 11.00% 18-Oct-07 12-Oct-07 N/A N/A
09/28/07 1.61B 1.61B 9.27 8.87 N/A 9.2 221.06 9.21 N/A 31-Dec 30-Jun-07 99.38% 99.33% 1197.43% 2039.38% 174.40M 8.149 -17.40% 184.94M N/A 173.32M 8.1 -17.70% 1.01M 0.047 0 N/A 1.279 0.339 N/A N/A 0.35 2.19% 14.29% 79.4 54.8 71.69 68.75 150,431 104,900 21.40M N/A N/A 10.70% 1.21M   10.9 N/A 1.22M 7.53 10.10% 19-Jul-07 13-Jul-07 N/A N/A
08/24/07 1.51B 1.52B 8.73 8.32 N/A 8.71 209.5 8.71 N/A 31-Dec 30-Jun-07 99.38% 99.33% 1197.43% 2039.38% 174.40M 8.149 -17.40% 184.94M N/A 173.32M 8.1 -17.70% 1.01M 0.047 0 N/A 1.279 0.339 N/A N/A 0.39 -9.14% 14.23% 79.5 54.8 71.58 66.8 157,365 150,367 21.40M N/A N/A 10.60% 1.44M   10.6 N/A 1.25M 7.53 10.60% 19-Jul-07 13-Jul-07 N/A N/A
07/27/07 1.53B 1.53B 8.41 8.4 N/A 8.34 187.47 8.36 N/A 31-Dec 31-Mar-07 99.46% 99.42% 1189.47% 1979.51% 182.69M 8.537 -4.80% 184.94M N/A 181.70M 8.491 -4.80% 1.01M 0.047 0 N/A 2.447 0.38 N/A N/A 0.03 -17.37% 10.24% 89.8 54.8 72.3861 67.2499 136,772 202,033 21.40M N/A N/A 12.40% 1.44M   10.6 N/A 1.25M 7.533 10.60% 19-Jul-07 13-Jul-07 N/A N/A
06/22/07 1.51B 1.51B 8.31 8.35 N/A 8.27 185.76 8.26 N/A 31-Dec 31-Mar-07 99.46% 99.42% 1189.47% 1979.51% 182.69M 8.537 -4.80% 184.94M N/A 181.70M 8.49 -4.80% 1.01M 0.047 0 N/A 2.447 0.38 N/A N/A 0.18 -17.94% 19.27% 89.8 54.8 67.01 67.43 125,544 123,547 21.40M N/A N/A 12.40% 1.28M   11.1 N/A 1.42M 8.1 11.50% 19-Apr-07 13-Apr-07 N/A N/A
05/25/07 1.42B N/A N/A N/A N/A 7.71 173.21 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 0.38 N/A N/A N/A -9.83% 18.40% 91.5 54.8 64.99 68.2 146,672 128,456 21.40M N/A N/A N/A N/A   N/A N/A N/A 8.1 12.30% 19-Apr-07 N/A N/A N/A
04/27/07 1.39B 1.45B 7.56 7.97 N/A 7.51 156.76 7.83 N/A 31-Dec 31-Dec-06 99.47% 99.43% 1143.19% 1864.08% 184.86M 8.639 -26.30% 184.94M N/A 183.88M 8.593 -26.60% 1.01M 0.047 0 N/A 5.288 0.414 N/A N/A 0.5 -10.80% 14.00% 91.5 54.8 64.1489 69.3866 253,563 114,767 21.40M N/A N/A 10.60% 1.41M   3.6 N/A 1.27M 8.099 12.50% 19-Apr-07 13-Apr-07 N/A N/A
03/27/07 1.42B 1.39B 7.72 8.16 N/A 7.52 156.98 7.52 N/A 31-Dec 31-Dec-06 99.47% 99.43% 1143.19% 1864.08% 184.86M 8.639 -26.30% 184.94M N/A 183.88M 8.593 -26.60% 1.01M 0.047 0 N/A 5.288 0.414 N/A N/A 0.41 -7.08% 9.65% 91.5 54.8 61.9994 70.4355 263,936 142,457 21.40M N/A N/A 10.60% 1.27M   5.1 N/A 1.57M 8.49 13.10% 19-Jan-07 12-Jan-07 N/A N/A
02/28/07 1.32B 1.32B 6.71 7.62 0.17 6.68 143.6 6.68 N/A 31-Dec 30-Sep-06 99.57% 99.53% 1166.08% 1916.88% 197.73M 9.24 49.40% 153.01M N/A 196.87M 9.2 50.20% 1.01M 0.047 N/A N/A 2.922 0.43 N/A N/A 0.08 -9.32% 9.13% 91.5 54.8 67.44 72.57 247,953 664,200 21.40M N/A N/A 11.40% 1.57M   10.3 N/A 1.41M 8.49 13.80% 19-Jan-07 12-Jan-07 N/A N/A
01/26/07 1.54B 1.54B 7.84 8.74 0.21 7.77 167 7.8 N/A 31-Dec 30-Sep-06 99.57% 99.53% 1166.08% 1916.88% 197.73M 9.24 49.40% 153.01M N/A 196.87M 9.2 50.20% 1.01M 0.047 N/A N/A 2.922 0.43 N/A N/A 0.03 2.54% 10.79% 91.5 64.26 74.11 75.95 136,937 137,833 21.40M N/A N/A 11.10% 1.57M   10.3 N/A 1.41M 8.49 11.80% 20-Apr-06 12-Jan-07 N/A N/A
12/29/06 1.65B 1.65B 8.37 9.16 0.23 8.31 178.49 8.33 N/A 31-Dec 30-Sep-06 99.57% 99.53% 1166.08% 1916.88% 197.73M 9.24 49.40% 153.01M N/A 196.87M 9.2 50.20% 1.01M 0.047 N/A N/A 2.922 0.43 N/A N/A 0.03 15.59% 11.37% 91.5 64.26 75.06 76.52 150,631 120,475 21.40M N/A N/A 11.00% 1.41M   13.8 N/A 1.35M 8.59 11.20% 20-Apr-06 16-Oct-06 N/A N/A
11/21/06 1.58B 1.58B 8.05 8.55 N/A 8.84 162.73 8.01 N/A 31-Dec 30-Sep-06 99.57% 99.53% 1166.08% 1916.88% 197.73M 9.24 49.40% 153.01M N/A 196.87M 9.2 50.20% 1.01M 0.047 N/A N/A 2.922 0.455 N/A N/A 0.43 11.51% 11.56% 91.5 63.9 72.9938 75.9744 226,862 121,657 21.40M N/A N/A 9.70% 1.44M   5.2 N/A 1.10M 8.592 11.60% 20-Oct-06 16-Oct-06 N/A N/A
10/26/06 1.59B 1.59B 8.94 8.64 0.21 8.87 163.3 8.86 N/A 31-Dec 30-Jun-06 99.46% 99.42% 1008.75% 1667.88% 179.29M 8.378 42.30% 153.01M N/A 178.31M 8.33 43.00% 1.01M 0.047 0 N/A 3.371 0.455 N/A N/A 0.5 13.90% 15.08% 91.5 60.1 72.76 76 407,332 229,078 21.40M N/A N/A 10.40% 1.10M   3.5 N/A 1.02M 8.59 11.60% 20-Oct-06 16-Oct-06 N/A N/A
09/28/06 1.59B 1.59B 8.89 8.33 0.21 8.86 163.08 8.85 N/A 31-Dec 30-Jun-06 99.46% 99.42% 1008.75% 1667.88% 179.29M 8.378 42.30% 153.01M N/A 178.31M 8.332 43.00% 1.01M 0.047 0 N/A 3.371 0.455 N/A N/A 0.65 -6.05% 9.14% 91.5 60.1 74.9995 75.6114 422,674 362,422 21.40M N/A N/A 10.50% 1.10M   3.5 N/A 1.02M 9.199 12.40% 20-Jul-06 13-Jul-06 N/A N/A
08/29/06 1.65B 1.65B 9.26 7.65 0.21 9.24 170.07 9.23 N/A 31-Dec 30-Jun-06 99.46% 99.42% 1008.75% 1667.88% 179.29M 8.378 42.30% 153.01M N/A 178.31M 8.33 43.00% 1.01M 0.047 0 N/A 3.371 0.455 N/A N/A 0.8 -1.47% 6.88% 91.5 60.1 82.26 74.79 369,546 240,000 21.40M N/A N/A 10.50% 1.02M   1.5 N/A 1.42M 9.2 11.90% 20-Jul-06 13-Jul-06 N/A N/A
07/28/06 1.85B 1.85B 11.27 8.3 0.23 11.27 182.01 11.19 N/A 31-Dec 31-Mar-06 99.36% 99.33% 887.93% 1465.18% 165.16M 7.718 36.70% 153.01M N/A 164.11M 7.67 36.90% 1.00M 0.047 0 N/A 3.18 0.478 N/A N/A 0.77 16.30% 3.60% 91.5 60.1 80.64 73.29 173,030 252,667 21.40M N/A N/A 11.70% 1.42M   8.6 N/A 1.39M 9.2 10.60% 20-Jul-06 13-Jul-06 N/A N/A
06/30/06 1.71B 1.71B 10.42 7.83 0.21 10.36 167.34 10.35 N/A 31-Dec 31-Mar-06 99.36% 99.33% 887.93% 1465.18% 165.16M 7.718 36.70% 153.01M N/A 164.11M 7.67 36.90% 1.00M 0.047 0 N/A 3.18 0.478 N/A N/A 0.77 8.68% 6.34% 80 60.1 73.53 70.99 130,692 128,456 21.40M N/A N/A 11.70% 1.39M   10.6 N/A 1.31M 8.33 10.40% 20-Apr-06 12-Apr-06 N/A N/A
05/31/06 1.56B 1.57B 9.51 7.24 0.2 9.52 153.66 9.51 N/A 31-Dec 31-Mar-06 99.36% 99.33% 887.93% 1465.18% 165.16M 7.718 36.70% 153.01M N/A 164.11M 7.669 36.90% 1.00M 0.047 0 N/A 3.18 0.478 N/A N/A 1 11.25% 5.65% 79.99 60.1 72.7071 69.6743 118,522 125,086 21.40M N/A N/A 10.00% 1.31M   10.1 N/A 1.36M 8.332 11.30% 20-Apr-06 12-Apr-06 N/A N/A
04/26/06 1.54B 1.54B 10.14 7.84 N/A 10.07 141.75 10.07 N/A 31-Dec 31-Dec-05 99.31% 99.28% 787.57% 1278.93% 152.98M 7.149 74.30% 153.01M N/A 151.92M 7.1 75.10% 1.01M 0.047 0 0 5.68 0.508 N/A N/A 0.59 14.67% 12.85% 79.99 56.96 70.96 68.7 124,046 153,175 21.40M N/A N/A 7.30% 1.24M   11.9 N/A 1.15M 8.33 11.60% 20-Apr-06 12-Apr-06 N/A N/A
03/31/06 1.51B 1.51B 9.96 7.69 N/A 10.02 141 9.88 N/A 31-Dec 31-Dec-05 99.31% 99.28% 787.57% 1278.93% 152.98M 7.149 74.30% 153.01M N/A 151.92M 7.1 75.10% 1.01M 0.047 0 0 5.68 0.508 N/A N/A 0.59 -2.48% 10.40% 79.99 56.47 68.31 69.2 139,502 100,189 21.40M N/A N/A 7.30% 1.24M   11.9 N/A 1.15M 7.67 10.70% 19-Jan-06 11-Jan-06 N/A N/A
02/27/06 1.46B 1.46B 11.15 N/A N/A 11.06 128.75 11.05 N/A 31-Dec 30-Sep-05 99.17% 99.14% 651.97% 1062.60% 132.08M 6.172 73.20% 82.69M N/A 130.98M 6.12 73.20% 1.00M 0.047 0 0 4.786 0.53 N/A N/A N/A 12.87% 7.52% 79.99 56.47 69.21 70.33 151,089 110,083 21.40M N/A N/A 7.30% 1.20M   7.6 N/A 1.01M 7.67 11.20% 19-Jan-06 11-Jan-06 N/A N/A
01/27/06 1.51B 1.50B 11.49 N/A N/A 11.24 130.94 11.39 N/A 31-Dec 30-Sep-05 99.17% 99.14% 651.97% 1062.60% 132.08M 6.172   82.69M N/A 130.98M 6.12   1.00M 0.047 0 0 4.786 0.53   N/A 33.88%   79.99 51.8 69.64 71.35 166,252   21.40M N/A N/A 7.30% 1.20M   7.6 N/A   19-Jan-06 11-Jan-06 N/A N/A
12/27/05 1.38B 1.42B 10.52 N/A N/A 10.43 121.47 10.77 N/A 31-Dec 30-Sep-05 99.17% 99.14% 651.97% 1062.60% 132.08M 6.172   82.69M N/A 130.98M 6.12   1.00M 0.047 0 0 4.786 0.53   N/A 35.20%   79.99 46.36 66.44 71.66 205,753   21.40M N/A N/A 7.30% 1.01M   3.9 N/A   19-Oct-05 12-Oct-05 N/A N/A
11/25/05 1.41B 1.41B 10.78 N/A N/A 10.63 123.75 10.69 N/A 31-Dec 30-Sep-05 99.17% 99.14% 651.97% 1062.60% 132.08M 6.172   82.69M N/A 130.98M 6.12   1.00M 0.047 0 0 4.786 0.53   N/A 32.00%   79.99 43.5 66.6 70.93 220,726   21.40M N/A N/A 7.30% 886.83K   4.2 N/A   19-Oct-05 12-Oct-05 N/A N/A
10/27/05 1.40B 1.42B 12.1 N/A N/A 12.24 122.24 12.23 N/A 31-Dec 30-Jun-05 99.20% 99.18% 552.40% 906.29% 116.29M 5.434   82.69M N/A 115.36M 5.39   996.00K 0.047 0 0 2.441 0.544 N/A   N/A 48.42%   79.99 42.1 72.96 70.81 215,608   21.40M N/A N/A 7.30% 622.95K   3 N/A   19-Oct-05 12-Oct-05 N/A N/A
09/30/05 1.69B 1.69B 14.68 N/A N/A 14.53 145.18 14.55 N/A 31-Dec 30-Jun-05 99.20% 99.18% 552.40% 906.29% 116.29M 5.434   82.69M N/A 115.36M 5.39   996.00K 0.047 0 0 2.441 0.544   N/A 98.59%   79.99 39.35 76.11 70.68 172,917   21.40M N/A N/A 7.30% 360.70K   2 N/A   19-Jul-05 13-Jul-05 N/A N/A
08/30/05 1.68B 1.67B 14.52 N/A N/A 14.41 143.93 14.4 N/A 31-Dec 30-Jun-05 99.20% 99.18% 552.40% 906.29% 116.29M 5.434   82.69M N/A 115.36M 5.39   996.00K 0.047 0 0 2.441 0.544 N/A   N/A 131.18%   79.99 33.17 75.14 68.43 169,215   21.40M N/A N/A 7.30% 306.50K   0.8 N/A   19-Jul-05 13-Jul-05 N/A N/A
07/27/05 1.59B 1.58B 19.43 N/A N/A 19.12 122.72 19.11 N/A 31-Dec 31-Dec-04 98.83% 98.82% 363.49% 591.92% 82.68M 3.864   82.69M N/A 81.72M 3.82   1.00M 0.047 0 0 5.854 0.602 N/A 50.92M 0.1 105.22%   77.99 32.29 72.33 64.44 187,277   21.40M N/A N/A 7.30% 306.50K   0.8 0.00%   8.29% 19-Jul-05 13-Jul-05 N/A N/A
06/29/05 1.53B 1.53B 18.76 N/A N/A 18.54 118.99 18.53 N/A 31-Dec 31-Dec-04 98.83% 98.82% 363.49% 591.92% 82.68M 3.864   82.69M N/A 81.72M 3.82   1.00M 0.047 0 0 5.854 0.602   0.1 119.93%   75.79 31.25 66.68 60.94 253,130   21.40M N/A N/A 7.30% 306.50K   0.8 0.00%   7.53% 19-Apr-05 12-Apr-05 N/A N/A
05/27/05 1.40B 1.40B 17.11 N/A N/A 16.54 106.13 16.9 N/A 31-Dec 31-Dec-04 98.83% 98.82% 363.49% 591.92% 82.68M 3.864   82.69M N/A 81.72M 3.82   1.00M 0.047 0 0 5.854 0.602   0.1 N/A   75.79 29.26 N/A N/A 278,292   21.40M N/A N/A 7.50% 306.50K   0.8 0.00%   8.40% 19-Apr-05 12-Apr-05 N/A N/A
04/29/05 1.30B 1.34B 15.93 N/A N/A 16.18 103.87 16.17 16.36 31-Dec 31-Dec-04 98.82% 98.82% 580.73% 591.80% 82.69M 3.864 47.70% 82.69M 81.72M 81.72M 3.82 49.00% 1.00M 0.05 0 0 N/A 0.602 N/A N/A 0.1 123.32%   75.79 26.31 65.04 49.01 294,076   21.40M 21.20M 0.94% 7.43% 576.00K N/A 2.341 2.72%   6.18 10.16% 19-Apr-05 12-Apr-05 N/A N/A
03/31/05 1.49B 1.49B 22.21 N/A N/A 21.92 112.22 21.9 22.19 31-Dec 30-Sep-04 98.69% 98.69% 462.26% 470.69% 68.16M 3.185 69.30% 56.00M 67.26M 67.26M 3.14 69.90% 1.00M 0.05 0 0 N/A 0.622   0.14 130.36%   70.95 26.31 59.99 45.58 235,318   21.40M 21.20M 0.94% 7.54% 533.00K N/A 1.777 2.51%   6.18 8.85% 20-Jan-05 12-Jan-05 N/A N/A
02/25/05 1.29B 1.29B 19.2 N/A N/A 18.78 96.14 18.93 19.18 31-Dec 30-Sep-04 98.69% 98.69% 462.26% 470.69% 68.16M 3.185 69.30% 56.00M 67.26M 67.26M 3.14 69.90% 1.00M 0.05 0 0 N/A 0.622   0.114 113.22%   69.5 26.31 52.4 41.54 242,454   21.40M 21.20M 0.94% 8.69% 735.00K N/A 3.467 3.47%   6.18 10.24% 20-Jan-05 12-Jan-05 N/A N/A
01/31/05 1.13B 1.12B 16.82 N/A N/A 16.5 84.47 16.48 16.7 31-Dec 30-Sep-04 98.69% 98.69% 462.26% 470.69% 68.16M 3.185 69.30% 56.00M 67.26M 67.26M 3.143 69.90% 1.00M 0.05 0 0 N/A 0.622   0.143 104.12%   53.88 22.5 48.13 38.81 240,181   21.40M 21.20M 0.94% 6.92% 621.00K N/A 2.849 2.93%   6.1778 11.76% 20-Jan-05 12-Jan-05 N/A N/A
12/30/04 1.03B 1.03B 15.3 N/A N/A 15.16 77.64 15.09 15.76 31-Dec 30-Sep-04 98.69% 98.69% 462.26% 470.69% 68.16M 3.185 69.30% 56.00M 65.25M 67.26M 3.143 69.90% 1.00M 0.05 0 0 N/A 0.622   0.133 68.80%   50.5 22.5 46.23 37.04 270,363   21.40M 21.20M 0.94% 6.90% 432.00K N/A 1.708 2.04%   5.2145 10.80% 18-Oct-04 12-Oct-04 N/A N/A
11/26/04 1.07B 1.07B 15.88 N/A N/A 15.7 80.39 15.68 16.38 31-Dec 30-Sep-04 98.69% 98.69% 462.26% 470.69% 68.16M 3.185 69.30% 56.00M 65.25M 67.26M 3.143 69.90% 1.00M 0.05 0 0 N/A 0.622   0.11 114.32%   50 22.5 43.64 34.81 270,500   21.40M 21.20M 0.94% 6.86% 348.00K N/A 1.196 1.64%   5.2145 10.43% 18-Oct-04 12-Oct-04 N/A N/A
10/29/04 958.08M 957.08M 16.57 N/A N/A 16.01 68.03 16.29 17.15 31-Dec 30-Jun-04 98.46% 98.46% 385.29% 392.09% 58.74M 2.745 69.30% 56.00M 55.82M 57.83M 2.702 69.90% 1.00M 0.05 0 0 N/A 0.646   -0.007 115.24%   49.58 N/A 39.4 32.73 243,892   21.40M 21.20M 0.94% 6.36% 653.00K N/A 2.464 3.08%   5.2145 11.86% 18-Oct-04 12-Oct-04 N/A N/A
09/28/04 854.07M 841.09M 14.77 0 N/A 14.34 60.91 14.32 15.07 31-Dec 30-Jun-04 98.46% 98.46% 385.29% 392.09% 58.74M 2.745 69.30% 56.00M 55.82M 57.83M 2.702 69.90% 1.00M 0.05 0 0 N/A 0.646 N/A N/A -0.046 102.11%   39.88 19.2 36.35 31.04 176,510   21.40M 21.20M 0.94% 6.55% 364.00K N/A 1.75 1.72%   3.991 10.14% 19-Jul-04 12-Jul-04 N/A N/A
08/31/04 724.82M 719.75M 12.54 0 N/A 12.27 52.14 12.25 12.89 31-Dec 30-Jun-04 98.46% 98.46% 385.29% 392.09% 58.74M 2.745 69.30% 56.00M 55.82M 57.83M 2.702 69.90% 1.00M 0.05 0 0 N/A 0.646   -0.045 68.65%   39.88 18.96 35.11 29.79 157,227   21.40M 21.20M 0.94% 6.58% 182.00K N/A 0.468 0.86%   3.991 11.85% 19-Jul-04 12-Jul-04 N/A N/A
07/30/04 784.95M 783.86M 13.72 0 N/A 13.23 53.8 13.49 14.2 31-Dec 31-Mar-04 98.43% 98.43% 370.26% 377.15% 58.12M 2.716 69.30% 56.00M 55.19M 57.20M 2.673 69.90% 1.09M 0.05 0 0 N/A 0.668 N/A N/A -0.049 99.89%   37 18.06 32.52 28.18 108,954   21.40M 21.20M 0.94% 6.78% 389.00K N/A 3.189 1.84%   3.991 11.10% 19-Jul-04 12-Jul-04 N/A N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=BPT



See Also: Tear Sheet
See Also: Oil & Gas Refining & Marketing Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interests constituting a non-operational interest in minerals in the Prudhoe Bay oil field located on the North Slope in Alaska. The Prudhoe Bay field exten...More























03/16/10 17:15