Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Barnwell Industries Inc. (BRN)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
02/25/10 34.76M 54.77M N/A N/A N/A 0.98 0.98 1.55 -3.36 30-Sep 31-Dec-09 -64.47% -76.53% -16.29% -50.33% 35.42M 4.295 32.70% 22.25M -16.30M -22.83M -2.77 360.40% 11.00M 1.329 31.00M N/A 1.217 4.272 1.71M -29.25M 1.63 37.25% 46.51% 5.85 2.25 4.05 4.46 5,225.81 2,175 8.28M 4.49M 45.67% 15.70% 903   0.1 N/A 2.08K N/A NaN% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
01/29/10 32.03M 56.15M N/A N/A N/A 0.99 0.98 1.75 -2.998 30-Sep 30-Sep-09 -75.71% -94.95% -17.48% -52.07% 32.18M 3.905 -50.30% 22.25M -18.73M -24.36M -2.96 N/A 6.88M 0.831 31.00M N/A 1.14 3.922 -3.06M -37.36M 1.59 -27.26% 30.03% 5.85 2.25 4.34 4.46 6,000 9,844.44 8.28M 4.50M 45.65% 15.60% 2.08K   0.5 N/A 2.08K N/A NaN% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
12/31/09 37.76M 60.52M N/A N/A N/A 0.91 0.96 1.52 3.749 30-Sep 30-Jun-09 -41.66% -58.46% -12.99% -34.08% 39.88M 4.836 -63.30% 22.25M 16.14M -16.61M -2.014 N/A 7.45M 0.904 31.71M N/A 1.361 4.566 1.11M -7.58M 1.59 -7.47% 19.67% 5.97 2.25 4.417 4.41 5,703.08 4,537.50 8.24M 4.48M 45.86% 15.70% 2.50K   0.4 N/A 3.89K N/A NaN% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
11/27/09 35.84M 60.11M N/A N/A N/A 0.91 0.96 1.51 3.723 30-Sep 30-Jun-09 -41.66% -58.46% -12.99% -34.08% 39.88M 4.836 -63.30% 47.38M 16.14M -16.61M -2.01 N/A 7.45M 0.904 31.71M N/A 1.361 4.566 1.11M -7.58M 1.67 23.93% 21.31% 5.97 2.25 4.75 4.42 6,483.08 4,337.50 8.24M 4.46M 45.86% 15.70% 5.14K   0.9 0.10% 6.91K N/A NaN% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
10/30/09 37.90M 62.09M N/A N/A N/A 0.95 1.01 1.56 3.846 30-Sep 30-Jun-09 -41.66% -58.46% -12.99% -34.08% 39.88M 4.836 -63.30% 47.38M 16.14M -16.61M -2.01 N/A 7.45M 0.904 31.71M N/A 1.361 4.566 1.11M -7.58M 1.66 -25.97% 6.96% 7.89 2.25 4.85 4.38 8,692.42 5,688.89 8.24M 4.46M 45.85% 13.90% 8.63K   1.5 0.10% 8.72K N/A NaN% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
09/25/09 37.49M 61.76M N/A N/A N/A 0.94 1 1.55 3.825 30-Sep 30-Jun-09 -41.66% -58.46% -12.99% -34.08% 39.88M 4.836 -63.30% 47.38M 16.14M -16.61M -2.014 N/A 7.45M 0.904 31.71M N/A 1.361 4.566 1.11M -7.58M 1.67 -56.83% -13.92% 10.82 2.25 4.6275 4.17057 10,281.50 13,611.10 8.24M 4.46M 45.77% 13.90% 11.37K   2.2 0.20% 12.81K N/A NaN% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
08/28/09 34.77M 59.04M N/A N/A N/A 0.9 0.95 1.48 3.657 30-Sep 30-Jun-09 -41.66% -58.46% -12.99% -34.08% 39.88M 4.836 -63.30% 47.38M 16.14M -16.61M -2.014 N/A 7.45M 0.904 31.71M N/A 1.361 4.566 1.11M -7.58M 1.62 -64.80% -19.79% 12.35 2.25 4.1557 4.0199 9,780.30 8,500 8.24M 4.46M 45.77% 13.90% 7.25K   0.6 0.10% 4.51K 0.075 1.70% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
07/31/09 32.88M 54.98M N/A N/A N/A 0.61 0.85 1.04 2.233 30-Sep 31-Mar-09 -18.66% -22.11% -6.80% -20.88% 52.77M 6.393 -49.90% 47.38M 24.62M -9.85M -1.19 N/A 7.19M 0.872 30.03M N/A 1.383 4.61 9.92M 9.50M 1.62 -64.22% -21.65% 12.75 2.25 3.88 4.15 10,380 6,877.78 8.24M 4.46M 45.77% 14.20% 5.78K   0.6 0.10% 1.13K 0.08 1.90% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
06/30/09 32.55M 55.39M N/A N/A N/A 0.62 0.86 1.05 2.249 30-Sep 31-Mar-09 -18.66% -22.11% -6.80% -20.88% 52.77M 6.393 -49.90% 47.38M 24.62M -9.85M -1.19 N/A 7.19M 0.872 30.03M N/A 1.383 4.61 9.92M 9.50M 1.72 -69.14% -28.45% 13.21 2.25 4.33 4.31 9,303.08 5,757.14 8.24M 4.45M 45.72% 14.20% 2.71K   0.3 0.10% 3.73K 0.08 1.90% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
05/29/09 36.67M 59.51M N/A N/A N/A 0.68 0.94 1.13 2.417 30-Sep 31-Mar-09 -18.66% -22.11% -6.80% -20.88% 52.77M 6.393 -49.90% 47.38M 24.62M -9.85M -1.19 N/A 7.19M 0.872 30.03M N/A 1.383 4.61 9.92M 9.50M 1.72 -68.10% -34.37% 14.34 2.25 4.32 4.4 12,414.30 9,375 8.24M 4.52M 45.72% 14.10% 7.66K   0.5 0.20% 5.48K 0.08 1.70% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
04/29/09 32.74M 52.00M 3.78 N/A N/A 0.55 0.59 0.87 1.726 30-Sep 31-Dec-08 14.75% 25.83% 8.01% 15.82% 59.91M 7.256 -36.60% 47.38M 30.14M 8.84M 1.05 -87.20% 10.11M 1.227 29.32M N/A 1.172 6.72 12.99M 5.29M 1.87 -63.88% -36.95% 16.95 2.25 3.8278 4.7209 11,746 5,787.50 8.24M 4.52M 45.72% 14.20% 5.72K   0.6 0.10% 7.02K 0.125 3.10% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
03/30/09 33.33M 52.17M 3.85 N/A N/A 0.55 0.6 0.87 1.731 30-Sep 31-Dec-08 14.75% 25.83% 8.01% 15.82% 59.91M 7.256 -36.60% 47.38M 30.14M 8.84M 1.05 -87.20% 10.11M 1.227 29.32M N/A 1.172 6.72 12.99M 5.29M 1.65 -63.34% -40.46% 16.95 2.25 3.474 5.533 20,304.80 12,171.40 8.24M 4.52M 45.72% 14.20% 5.16K   0.3 0.10% 4.45K 0.125 3.10% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
02/26/09 25.21M 43.19M 2.91 N/A N/A 0.4 0.43 0.72 1.433 30-Sep 31-Dec-08 14.75% 25.83% 8.01% 15.82% 59.91M 7.256 -36.60% 47.38M 30.14M 8.84M 1.05 -87.20% 10.11M 1.227 29.32M N/A 1.172 6.72 12.99M 5.29M 1.34 -72.42% -44.96% 16.95 2.7 5.04 6.92 22,490.30 13,800 8.24M 4.52M 45.61% 14.20% 13.47K   1 0.30% 6.20K 0.18 6.00% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
01/28/09 45.73M 56.85M 3.99 N/A N/A 0.67 0.72 0.87 1.667 30-Sep 30-Sep-08 17.87% 29.04% 9.28% 20.25% 65.64M 7.958 36.90% 47.38M 34.10M 11.73M 1.39 696.80% 13.62M 1.653 26.22M 0.428 1.124 7.423 18.44M 14.29M 1.68 -54.87% -35.53% 16.95 2.95 5.09 7.79 23,449.20 9,700 8.24M 4.52M 45.61% 14.50% 4.73K   0.2 0.10% 5.84K 0.18 3.30% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
12/31/08 36.67M 49.27M 3.2 N/A N/A 0.53 0.57 0.75 1.445 30-Sep 30-Sep-08 17.87% 29.04% 9.28% 20.25% 65.64M 7.958 36.90% 47.38M 34.10M 11.73M 1.39 696.80% 13.62M 1.653 26.22M 0.428 1.124 7.423 18.44M 14.29M 1.64 -63.70% -37.58% 16.95 2.95 4.62 8.7 19,438.50 23,371.40 8.24M 4.61M 45.16% 14.80% 9.16K   0.5 0.20% 5.47K 0.23 5.40% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
11/21/08 28.94M 39.46M 3.32 N/A N/A 0.5 0.51 0.64 1.275 30-Sep 30-Jun-08 14.53% 26.28% 8.03% 15.76% 61.51M 7.463 72.30% 32.29M 30.95M 8.94M 1.06 375.50% 15.83M 1.914 26.34M 0.44 1.089 7.239 18.42M 19.40M 1.19 -75.37% -44.47% 16.95 2.95 6.46 10.36 16,065.20 14,455.60 8.27M 4.64M 44.76% 14.50% 2.71K   0.2 0.10% 3.87K 0.23 6.10% 21-Sep-08 04-Sep-08 3:01 15-Nov-05
10/31/08 51.27M 61.79M 5.88 N/A N/A 0.85 0.87 1 1.997 30-Sep 30-Jun-08 14.53% 26.28% 8.03% 15.76% 61.51M 7.463 72.30% 32.29M 30.95M 8.94M 1.055 375.50% 15.83M 1.914 26.34M 0.44 1.089 7.239 18.42M 19.40M 1.19 -61.73% -35.83% 16.95 5.68 8.17216 10.8794 14,362.10 16,522.20 8.27M 4.64M 44.91% 14.40% 3.87K   0.2 0.10% 1.24K 0.225 3.60% 22-Sep-08 04-Sep-08 3:01 15-Nov-05
09/30/08 74.75M 88.75M 8.57 N/A N/A 1.27 1.31 1.44 2.868 30-Sep 30-Jun-08 14.53% 26.28% 8.03% 15.76% 61.51M 7.463 72.30% 32.29M 30.95M 8.94M 1.055 375.50% 15.83M 1.914 26.34M 0.44 1.089 7.239 18.42M 19.40M 0.09 -43.89% -24.69% 17.35 7.75 11.0978 11.3972 9,969.23 8,128.57 8.27M 4.64M 44.82% 14.30% 5.61K   0.3 0.10% 3.09K 0.225 2.40% 22-Sep-08 04-Sep-08 3:01 15-Nov-05
08/29/08 99.15M 109.67M 11.36 N/A N/A 1.64 1.69 1.78 3.544 30-Sep 30-Jun-08 14.53% 26.28% 8.03% 15.76% 61.51M 7.463 72.30% 32.29M 30.95M 8.94M 1.055 375.50% 15.83M 1.914 26.34M 0.44 1.089 7.239 18.42M 19.40M 0.09 -32.26% -12.97% 19.5 7.75 11.0727 11.2839 8,506.06 18,911.10 8.27M 4.64M 44.71% 14.30% 4.07K   1.1 0.10% 2.97K 0.2 1.60% 22-Sep-08 04-Sep-08 3:01 15-Nov-05
07/18/08 86.41M 105.03M 14.47 N/A N/A 1.65 1.56 1.98 4.116 30-Sep 31-Mar-08 11.61% 20.95% 5.94% 11.48% 52.97M 6.435 28.20% 32.29M 25.51M 6.15M 0.72 33.90% 8.19M 0.99 25.56M 0.454 0.974 6.81 8.02M 6.54M 0.05 -49.09% -17.82% 22 7.75 12.44 11.1 13,915.60 6,644.44 8.27M 4.64M 44.75% 16.70% 1.88K   0.3 N/A 1.47K 0.2 1.90% 16-Jun-08 29-May-08 3:01 15-Nov-05
06/27/08 107.50M 124.87M 18.01 N/A N/A 2.01 1.89 2.36 4.894 30-Sep 31-Mar-08 11.61% 20.95% 5.94% 11.48% 52.97M 6.435 28.20% 32.29M 25.51M 6.15M 0.722 33.90% 8.19M 0.99 25.56M 0.454 0.974 6.81 8.02M 6.54M -0.12 -37.50% -14.96% 22 7.75 13.1456 11.0881 13,777.30 6,755.56 8.27M 4.64M 44.75% 16.50% 2.20K   0 N/A 7.67K 0.2 1.60% 16-Jun-08 29-May-08 3:01 15-Nov-05
05/13/08 98.89M 107.81M 17.94 N/A N/A 1.9 1.67 2.16 4.418 30-Sep 31-Dec-07 11.48% 21.08% 5.67% 10.80% 49.83M 6.062 18.00% 32.29M 24.40M 5.72M 0.67 197.90% 9.67M 1.173 22.70M 0.403 1.01 6.872 5.32M 842.37K -0.24 -45.50% -6.54% 22 7.75 10.72 11.24 22,700 6,542.86 8.24M 4.61M 44.75% 16.80% 8.73K   1.2 0.20% 8.01K 0.2 1.70% 17-Mar-08 29-May-08 3:01 15-Nov-05
04/24/08 90.24M 100.48M 16.37 N/A N/A 1.75 1.54 2.02 4.118 30-Sep 31-Dec-07 11.48% 21.08% 5.67% 10.80% 49.83M 6.062 18.00% 32.29M 24.40M 5.72M 0.669 197.90% 9.67M 1.173 22.70M 0.403 1.01 6.872 5.32M 842.37K -0.58 -49.48% -7.06% 22.43 7.75 10.0078 11.6162 27,635.90 7,033.33 8.24M 4.61M 48.56% 14.10% 8.01K   1.4 0.20% 10.45K 0.2 1.90% 17-Mar-08 28-Feb-08 3:01 15-Nov-05
03/24/08 80.27M 93.31M 14.56 N/A N/A 1.5 1.32 1.87 3.824 30-Sep 31-Dec-07 11.48% 21.08% 5.67% 10.80% 49.83M 6.062 18.00% 32.29M 24.40M 5.72M 0.669 197.90% 9.67M 1.173 22.70M 0.403 1.01 6.872 5.32M 842.37K -0.57 -53.08% -6.10% 22.43 7.75 10.0156 12.4931 41,393.40 99,433.30 8.24M 4.61M 50.17% 14.10% 5.82K   0.1 0.10% 7.30K 0.2 2.20% 17-Mar-08 28-Feb-08 3:01 15-Nov-05
02/15/08 82.78M 95.14M 24.75 N/A N/A 1.77 1.55 2.01 4.311 30-Sep 30-Sep-07 7.41% 18.26% 4.73% 6.68% 47.44M 5.779 14.80% 32.29M 22.07M 3.52M 0.41 -78.20% 10.11M 1.233 22.46M 0.411 1.036 6.604 8.79M -434.00K -0.55 -52.52% -7.25% 22.43 7.75 10.41 14.26 26,277.80 43,577.80 8.20M 4.58M 48.17% 16.20% 10.72K   0.2 0.20% 3.87K 0.2 1.10% 17-Mar-08 28-Feb-08 3:01 15-Nov-05
01/18/08 76.22M 88.58M 22.79 N/A N/A 1.58 1.38 1.87 4.014 30-Sep 30-Sep-07 7.41% 18.26% 4.73% 6.68% 47.44M 5.779 14.80% 32.29M 22.07M 3.52M 0.41 -78.20% 10.11M 1.233 22.46M 0.411 1.036 6.604 8.79M -434.00K -0.77 -55.18% -7.36% 22.43 8.38 11.01 15.55 23,237.50 29,311.10 8.20M 4.47M 46.43% 26.20% 3.87K   0.2 0.10% 12.86K 0.2 2.20% 22-Jan-08 03-Jan-08 3:01 15-Nov-05
12/21/07 74.85M 87.93M 15.84 N/A N/A 1.65 1.44 1.88 3.83 30-Sep 30-Jun-07 10.62% 20.81% 5.58% 9.64% 46.69M 5.701 -31.10% 45.03M 22.96M 4.96M 0.57 -75.50% 6.62M 0.804 19.69M 0.367 0.986 6.509 8.41M -3.00M -0.29 -60.90% 5.22% 24 8.38 13.24 16.81 14,132.30 25,888.90 8.23M 3.70M 45.57% 26.00% 22.15K   2.4 0.50% 12.03K 0.25 2.70% N/A 03-Jan-08 3:01 15-Nov-05
11/16/07 118.57M 131.66M 25.09 N/A N/A 2.57 2.24 2.82 5.735 30-Sep 30-Jun-07 10.62% 20.81% 5.58% 9.64% 46.69M 5.701 -31.10% 45.03M 22.96M 4.96M 0.57 -75.50% 6.62M 0.804 19.69M 0.367 0.986 6.509 8.41M -3.00M -0.45 -32.77% 4.11% 24 12.8 15.14 18.27 14,147 3,633.33 8.23M 2.85M 45.26% 9.00% 12.03K   0.4 0.30% 8.03K 0.25 1.70% 21-Sep-07 05-Sep-07 3:01 15-Nov-05
10/24/07 114.45M 127.54M 24.22 N/A N/A 2.45 2.14 2.73 5.555 30-Sep 30-Jun-07 10.62% 20.81% 5.58% 9.64% 46.69M 5.701 -31.10% 45.03M 22.96M 4.96M 0.57 -75.50% 6.62M 0.804 19.69M 0.367 0.986 6.509 8.41M -3.00M -0.39 -30.50% 9.67% 24 13.5 15.65 18.99 14,903 23,962.50 8.23M 2.85M 45.26% 26.10% 8.03K   0.7 0.20% 8.06K 0.25 1.80% 21-Sep-07 05-Sep-07 3:01 15-Nov-05
09/28/07 137.01M 150.10M 28.99 N/A N/A 2.98 2.6 3.22 6.538 30-Sep 30-Jun-07 10.62% 20.81% 5.58% 9.64% 46.69M 5.701 -31.10% 45.03M 22.96M 4.96M 0.574 -75.50% 6.62M 0.804 19.69M 0.367 0.986 6.509 8.41M -3.00M -0.25 -14.67% 14.29% 24 14.37 17.2328 19.5983 14,733.80 15,188.90 8.23M 3.22M 45.26% 26.10% 10.52K   0.9 0.20% 10.11K 0.25 1.50% 15-Jun-07 05-Sep-07 3:01 15-Nov-05
08/24/07 149.86M 162.95M 31.71 N/A N/A 3.22 2.8 3.49 8.004 30-Sep 30-Jun-07 10.62% 20.81% 4.09% 9.64% 46.69M 5.701 -31.10% 45.03M 20.36M 4.96M 0.57 -75.50% 6.62M 0.804 19.69M 0.367 0.986 6.509 8.41M -4.62M -0.2 -16.59% 14.23% 24 16.82 19.72 20.3 11,530.10 12,094.10 8.23M 2.85M 0.45% 26.30% 10.94K   2.3 0.20% 9.07K 0.25 1.40% 15-Jun-07 05-Sep-07 3:01 15-Nov-05
07/27/07 169.93M 177.50M 24.71 N/A N/A 3.31 3.34 3.46 6.693 30-Sep 31-Mar-07 14.12% 27.61% 8.40% 15.10% 51.32M 6.278 -17.10% 45.03M 26.52M 7.25M 0.84 -63.20% 7.36M 0.895 14.92M 0.294 0.952 6.183 11.29M -1.20M -0.29 -2.82% 10.24% 24 16.82 19.87 20.38 14,377.50 3,847.06 8.22M 2.84M N/A 30.30% 10.94K   2.3 0.20% 9.07K 0.25 1.20% 15-Jun-07 30-May-07 3:01 15-Nov-05
06/22/07 164.26M 171.83M 23.88 N/A N/A 3.2 3.23 3.35 6.479 30-Sep 31-Mar-07 14.12% 27.61% 8.40% 15.10% 51.32M 6.278 -17.10% 45.03M 26.52M 7.25M 0.837 -63.20% 7.36M 0.895 14.92M 0.294 0.952 6.183 11.29M -1.20M -0.43 -16.64% 19.27% 24.3 16.82 20.1784 20.8859 11,541.80 6,917.65 8.22M 2.84M 45.17% 30.30% 8.86K   6.2 0.20% 9.24K 0.25 1.30% 15-Mar-07 30-May-07 3:01 15-Nov-05
05/25/07 157.36M 164.92M 22.88 N/A N/A 3.07 3.1 3.21 6.219 30-Sep 31-Mar-07 14.12% 27.61% 8.40% 15.10% 51.32M 6.278 -17.10% 45.03M 26.52M 7.25M 0.84 -63.20% 7.36M 0.895 14.92M 0.294 0.952 6.183 11.29M -1.20M -0.29 -14.43% 18.40% 24.3 16.82 21.04 21.13 13,696.90 73,433.30 8.22M 2.84M 45.17% 28.90% 9.24K   1.4 0.20% 7.10K 0.25 1.30% 15-Jun-07 30-May-07 3:01 15-Nov-05
04/27/07 173.97M 173.50M 19.62 N/A N/A 3.21 3.46 3.24 6.052 30-Sep 31-Dec-06 17.55% 30.91% 9.97% 20.51% 53.63M 6.565 -24.60% 45.03M 28.67M 9.41M 1.08 -82.40% 12.04M 1.471 11.56M 0.233 0.999 6.073 13.67M -2.14M -0.38 -11.05% 14.00% 24.45 16.82 20.44 20.98 4,523.81 1,611.11 8.19M 3.20M 45.17% 28.90% 9.24K   1.4 0.20% 7.10K 0.25 1.20% 15-Mar-07 27-Feb-07 3:01 15-Nov-05
03/23/07 164.64M 164.16M 18.57 N/A N/A 3.15 3.4 3.06 5.726 30-Sep 31-Dec-06 17.55% 30.91% 9.97% 20.51% 53.63M 6.565 -24.60% 45.03M 28.67M 9.41M 1.08 -82.40% 12.04M 1.471 11.56M 0.233 0.999 6.073 13.67M -2.14M -0.16 -10.02% 10.33% 24.45 16.82 20.6 20.84 5,490 8,677.78 8.19M 3.20M 45.17% 27.70% 8.67K   0.6 0.20% 7.53K 0.25 1.20% 15-Mar-07 27-Feb-07 3:01 15-Nov-05
02/23/07 171.44M 170.96M 19.34 N/A N/A 3.2 3.45 3.19 5.963 30-Sep 31-Dec-06 17.55% 30.91% 9.97% 20.51% 53.63M 6.565 -24.60% 45.03M 28.67M 9.41M 1.083 -82.40% 12.04M 1.471 11.56M 0.233 0.999 6.073 13.67M -2.14M -0.15 -8.24% 12.55% 24.45 16.82 20.9626 21.1296 6,073.77 4,662.50 8.19M 3.20M 44.24% 29.00% 8.67K   0.6 0.20% 7.53K 0.25 1.20% 15-Mar-07 27-Feb-07 3:01 15-Nov-05
01/31/07 171.22M 171.31M 12.45 N/A N/A 2.95 3.38 2.96 5.126 30-Sep 30-Sep-06 25.25% 37.64% 14.27% 33.79% 57.96M 7.095 -16.60% 45.03M 33.42M 14.64M 1.68 2.20% 11.97M 1.466 11.73M 0.232 1.146 6.195 18.13M 2.45M 0.07 -14.27% 13.17% 24.72 16.82 21.95 21.34 10,324.20 7,087.50 8.17M 3.19M 19.88% 30.90% 8.67K   0.6 0.20% 7.53K 0.25 1.20% 15-Mar-06 26-Dec-06 3:01 15-Nov-05
12/26/06 190.75M 190.51M 13.87 N/A N/A 3.16 3.84 3.29 5.701 30-Sep 30-Sep-06 25.25% 37.64% 14.27% 33.79% 57.96M 7.095 -16.60% 31.55M 33.42M 14.64M 1.683 2.20% 11.97M 1.466 11.73M 0.232 1.146 6.027 18.13M 2.45M 0.59 16.17% 13.51% 25.68 16.82 21.779 21.489 11,576.60 6,100 8.17M 3.19M 19.88% 30.90% 7.53K   0.7 0.20% 11.29K 0.25 1.10% 15-Mar-06 26-Dec-06 3:01 15-Nov-05
11/24/06 178.08M 178.61M 13.02 N/A N/A 2.95 3.59 2.98 5.51 30-Sep 30-Jun-06 24.37% 38.69% 14.99% 35.32% 59.90M 7.333 73.20% 31.55M 32.42M 14.60M 1.674 246.90% 11.21M 1.372 11.74M 0.238 1.057 6.027 15.26M 4.21M 0.59 -4.80% 12.12% 26.5 16.82 19.959 21.419 10,663.10 23,075 8.17M 3.19M 19.88% 30.90% 11.29K   1.2 0.20% 10.57K 0.175 0.80% 15-Sep-06 30-Aug-06 3:01 15-Nov-05
10/30/06 164.61M 165.95M 12.04 N/A N/A 2.76 3.36 2.77 5.119 30-Sep 30-Jun-06 24.37% 38.69% 14.99% 35.32% 59.90M 7.333 73.20% 31.55M 32.42M 14.60M 1.674 246.90% 11.21M 1.372 11.74M 0.238 1.057 6.027 15.26M 4.21M 0.38 -21.98% 13.43% 28.25 16.82 19.748 21.845 6,386.15 5,328.57 8.17M 3.19M 34.67% 26.70% 11.29K   1.2 0.20% 10.57K 0.175 0.90% 15-Sep-06 30-Aug-06 3:01 15-Nov-05
09/28/06 155.21M 155.74M 11.35 N/A N/A 2.59 3.15 2.6 4.804 30-Sep 30-Jun-06 24.37% 38.69% 14.99% 35.32% 59.90M 7.333 73.20% 31.55M 32.42M 14.60M 1.67 246.90% 11.21M 1.372 11.74M 0.238 1.057 6.027 15.26M 4.21M 0.59 -7.32% 9.14% 28.25 18.45 21.24 22.35 21,456.90 7,511.11 8.17M 3.19M 19.88% 26.70% 10.57K   2.6 0.20% 6.47K 0.18 0.90% 15-Sep-06 30-Aug-06 3:01 15-Nov-05
08/29/06 179.39M 179.92M 13.12 N/A N/A 2.99 3.64 3 5.55 30-Sep 30-Jun-06 24.37% 38.69% 14.99% 35.32% 59.90M 7.333 73.20% 31.55M 32.42M 14.60M 1.67 246.90% 11.21M 1.372 11.74M 0.238 1.057 6.027 15.26M 4.21M 0.67 2.94% 6.88% 28.25 18.75 22.68 22.66 21,644.60 2,842.86 8.17M 3.19M 19.88% 26.70% 6.47K   0.1 0.10% 4.11K 0.14 0.70% 15-Sep-06 30-Aug-06 3:01 15-Nov-05
07/28/06 185.52M 188.64M 15.9 N/A N/A 3.54 4.13 3.58 7.132 30-Sep 31-Mar-06 23.63% 33.33% 11.95% 31.86% 52.65M 6.446 34.30% 31.55M 26.45M 12.44M 1.428 276.20% 8.43M 1.032 11.56M 0.256 0.934 5.529 17.22M 3.04M 0.61 0.49% 3.60% 28.25 18.167 22.248 22.803 21,670.30 126,089 8.17M 3.19M 19.88% 26.70% 4.11K   0.5 0.10% 3.59K 0.145 0.60% 15-Jun-06 30-May-06 3:01 15-Nov-05
06/27/06 191.15M 188.56M 16.39 N/A N/A 3.63 4.23 3.58 7.128 30-Sep 31-Mar-06 23.63% 33.33% 11.95% 31.86% 52.65M 6.446 34.30% 31.55M 26.45M 12.44M 1.43 276.20% 8.43M 1.032 11.56M 0.256 0.934 5.529 17.22M 3.04M 0.62 10.60% 3.13% 28.25 18.17 21.84 22.69 4,150.77 12,985.70 8.17M 3.19M 19.88% 26.70% 3.55K   1 0.10% 2.99K 0.14 0.60% 15-Jun-06 30-May-06 3:01 15-Nov-05
05/26/06 182.74M 176.12M 19.57 N/A N/A 3.46 4.04 3.58 7.391 30-Sep 31-Dec-05 20.17% 29.76% 10.75% 26.48% 49.21M 6.025 39.70% 31.55M 23.83M 9.93M 1.143 159.80% 13.12M 1.606 11.56M 0.274 0.987 5.529 19.26M 9.32M 0.16 9.28% 6.79% 28.25 18.1667 23.1228 23.1384 3,470.31 1,100 8.17M 3.19M 19.88% 5.90% 8.35K   1.4 0.20% 3.75K 0.115 0.50% 15-Mar-06 27-Feb-06 3:01 15-Nov-05
04/28/06 195.16M 193.60M 20.9 N/A N/A 3.92 4.58 3.93 8.125 30-Sep 31-Dec-05 20.17% 29.76% 10.75% 26.48% 49.21M 6.025 39.70% 31.55M 23.83M 9.93M 1.143 159.80% 13.12M 1.606 11.56M 0.274 0.987 5.159 19.26M 9.32M 0.16 9.00% 13.29% 28.25 18.167 23.013 23.281 4,679.37 3,400 8.17M 3.19M 19.88% 5.90% 2.99K   0.9 0.10% 8.35K 0.115 0.50% 15-Mar-06 27-Feb-06 3:01 15-Nov-05
03/31/06 189.19M 187.63M 20.26 N/A N/A 3.84 4.49 3.81 7.875 30-Sep 31-Dec-05 20.17% 29.76% 10.75% 26.48% 49.21M 6.025 39.70% 31.55M 23.83M 9.93M 1.14 159.80% 13.12M 1.606 11.56M 0.274 0.987 5.159 19.26M 9.32M 0.16 27.60% 10.40% 28.25 17.73 22.73 22.9 6,411.29 2,433.33 8.17M 3.19M 19.88% 5.90% 8.35K   1.4 0.20% 3.75K 0.12 0.50% 15-Mar-06 27-Feb-06 3:01 15-Nov-05
02/27/06 187.32M 185.76M 20.06 N/A N/A 3.81 4.44 3.77 7.796 30-Sep 31-Dec-05 20.17% 29.76% 10.75% 26.48% 49.21M 6.025 39.70% 31.55M 23.83M 9.93M 1.14 159.80% 13.12M 1.606 11.56M 0.274 0.987 5.159 19.26M 9.32M N/A 30.53% 7.52% 28.25 15.38 23.29 22.46 14,212.90 4,783.33 8.17M 3.19M 19.88% 5.90% 6.59K   0.3 0.10% 9.33K 0.12 0.50% 15-Mar-06 27-Feb-06 3:01 15-Nov-05
01/26/06 202.59M 206.98M 35.58 N/A N/A 4.58 5.62 4.68 10.445 30-Sep 30-Sep-05 13.63% 24.94% 9.19% 18.50% 44.21M 5.423   31.55M 19.82M 6.03M 0.7   7.19M 0.88 11.58M 0.321 0.944 4.41   N/A 95.15%   28.25 12.58 22.82 22.17 18,334.90   8.17M N/A 34.64% 5.90% 6.59K   0.3 0.10%   04-Jan-06 16-Dec-05 3:01 15-Nov-05
12/28/05 184.46M 169.81M 32.4 N/A N/A 4.17 5.12 3.84 8.57 30-Sep 30-Sep-05 13.63% 24.94% 9.19% 18.50% 44.21M 5.423   29.38M 19.82M 6.03M 0.7   7.19M 0.88 11.58M 0.321 0.944 4.41   N/A 86.74%   28.25 12.01 23.1 21.84 18,914.10   8.17M N/A 34.64% 5.90% 9.33K   0.4 N/A   N/A 16-Dec-05 3:01 15-Nov-05
11/25/05 185.44M 189.62M 38.41 N/A N/A 4.65 5.6 4.72 10.348 30-Sep 30-Jun-05 12.67% 25.08% 9.21% 16.90% 40.21M 4.96   29.38M 18.33M 5.09M 0.59   7.72M 0.945 10.26M 0.307 1.025 4.092   N/A 163.22%   28.25 8.53 24.44 21.76 15,790.80   8.17M N/A 34.64% 5.90% 26.41K   4.1 0.60%   15-Sep-05 30-Aug-05 3:01 15-Nov-05
10/28/05 210.90M 213.44M 43.71 N/A N/A 5.18 6.23 5.31 11.648 30-Sep 30-Jun-05 12.67% 25.08% 9.21% 16.90% 40.21M 14.879   29.38M 18.33M 5.09M 1.77   7.72M 2.834 10.26M 0.307 1.025 12.275 12.29M   N/A 219.38%   77.5 24 65.15 63.24 4,939.39   2.72M N/A 49.48% 5.90% 8.79K   4.1 0.60%   15-Sep-05 30-Aug-05 2:01 31-Jan-05
09/30/05 174.22M 176.77M 36.11 N/A N/A 4.17 5.01 4.4 9.646 30-Sep 30-Jun-05 12.67% 25.08% 9.21% 16.90% 40.21M 14.879   29.38M 18.33M 5.09M 1.77   7.72M 2.834 10.26M 0.307 1.025 12.275   N/A 175.18%   72.64 23 60.28 60.91 4,196.92   2.72M N/A 49.48% 5.90% 15.42K   2.3 1.00%   15-Sep-05 30-Aug-05 2:01 31-Jan-05
08/26/05 152.35M 154.90M 31.57 N/A N/A 3.78 4.55 3.85 8.453 30-Sep 30-Jun-05 12.67% 25.08% 9.21% 16.90% 40.21M 14.879   29.38M 18.33M 5.09M 1.77   7.72M 2.834 10.26M 0.307 1.025 12.275   N/A 145.93%   72.64 21.85 61.99 59.14 6,075.38   2.72M N/A 24.55% 5.90% 16.97K   5.5 1.10%   15-Sep-05 30-Aug-05 2:01 31-Jan-05
07/26/05 174.22M 176.21M 33.69 N/A N/A 4.56 5.27 4.63 9.412 30-Sep 31-Mar-05 14.21% 28.57% 9.96% 18.33% 38.07M 14.174   29.38M 18.72M 5.41M 1.9   7.69M 2.823 10.31M 0.313 0.989 12.095   0.58 194.80%   72.64 21.01 63.05 55.99 13,148.40   2.72M 1.39M 24.55% 5.90% 27.07K   1.7 1.80%   0.33% 15-Jun-05 27-May-05 2:01 31-Jan-05
06/27/05 171.52M 172.95M 33.17 N/A N/A 4.47 5.17 4.54 9.238 30-Sep 31-Mar-05 14.21% 28.57% 9.96% 18.33% 38.07M 14.174   29.38M 18.72M 5.41M 1.9   7.69M 2.823 10.31M 0.313 0.989 12.095   0.587 192.63%   72.64 21.01 63.25 51.68 19,427.30   2.72M 1.39M 24.55% 5.90% 64.90K   2.1 4.30%   0.50% 15-Jun-05 27-May-05 2:01 31-Jan-05
05/27/05 167.30M 169.92M 32.35 N/A N/A 4.6 5.31 4.46 9.076 31-Dec 31-Mar-05 14.21% 28.57% 9.96% 18.33% 38.07M 14.174   29.38M 18.72M 5.41M 1.9   7.69M 2.823 10.31M 0.313 0.989 12.095   0.646 N/A   72.64 20.63 N/A N/A 21,030   2.72M 1.39M 24.55% 5.20% 58.54K   4.2 3.90%   0.79% 15-Jun-05 27-May-05 2:01 31-Jan-05
04/22/05 166.92M 168.43M 21.04 N/A N/A 3.8 4.87 3.99 7.89 30-Sep 31-Dec-04 19.54% 31.83% 12.85% 29.85% 42.17M 14.882 60.30% 29.38M 21.34M 8.24M 2.91 275.40% 8.82M 3.24 10.32M 0.315 1.123 12.098 10.90M -2.31M 0.665 170.94%   61.35 20.63 52.7 52.1 19,181   2.72M 2.00M 26.55% 5.77% 59.00K N/A 3.471 2.95%   0.2 0.33% 15-Mar-05 25-Feb-05 2:01 31-Jan-05
03/29/05 135.63M 137.14M 17.09 N/A N/A 3.15 4.04 3.25 6.43 30-Sep 31-Dec-04 19.54% 31.83% 12.85% 29.85% 42.17M 14.882 60.30% 29.38M 21.34M 8.24M 2.91 275.40% 8.82M 3.24 10.32M 0.315 1.123 12.098   0.582 135.79%   55.85 20.63 56.41 50.87 26,636   2.72M 2.00M 26.55% 5.77% 43.00K N/A 2.389 2.15%   0.2 0.41% 15-Mar-05 25-Feb-05 2:01 31-Jan-05
02/25/05 144.74M 149.43M 17.17 N/A N/A 3.82 6.03 3.94 7.76 30-Sep 30-Sep-04 22.94% 31.65% 14.52% 34.88% 37.97M 13.494 60.30% 29.38M 19.27M 8.71M 3.11 275.40% 5.88M 2.17 10.16M 0.349 1.103 8.872   0.531 131.35%   55.85 20 62.75 50.33 26,590   2.71M 2.00M 26.28% 5.86% 46.00K N/A 2 2.30%   0.2 0.37% 15-Mar-05 25-Feb-05 2:01 31-Jan-05
01/28/05 104.49M 108.77M 12.39 N/A N/A 2.73 4.3 2.86 5.65 30-Sep 30-Sep-04 22.94% 31.65% 14.52% 34.88% 37.97M 26.989 60.30% 29.38M 19.26M 8.71M 6.214 275.40% 5.88M 4.34 10.16M 0.349 1.103 17.743   0.51 100.00%   90 37.55 64.35 50.01 9,636   1.36M 1.00M 26.31% 5.23% 53.00K N/A 2.208 5.30%   1.1 1.43% 28-Jan-05 31-Jan-05 N/A N/A
12/31/04 98.69M 99.78M 12.42 N/A N/A 2.74 3.6 2.83 5.56 30-Sep 30-Jun-04 23.65% 31.72% 14.59% 36.30% 35.27M 25.303 49.10% 17.56M 17.96M 8.34M 5.968 5700.00% 6.62M 4.97 7.70M 0.287 0.807 20.205999 7.30M -4.09M 0.425 135.02%   74.15 31.4 54.38 46.88 4,363   1.33M 1.00M 24.87% 5.33% 7.00K N/A 1.75 0.70%   1.1 1.48% 28-Jan-05 31-Jan-05 N/A N/A
11/26/04 69.48M 70.56M 8.75 N/A N/A 1.96 2.57 2 3.93 30-Sep 30-Jun-04 23.65% 31.72% 14.59% 36.30% 35.27M 25.303 49.10% 17.56M 17.96M 8.34M 5.968 5700.00% 6.62M 4.97 7.70M 0.287 0.807 20.205999 7.30M -4.09M 0.405 107.14%   53.5 25.35 47.94 44.78 1,909   1.33M 1.00M 24.87% 5.33% 11.00K N/A 5.5 1.10%   0.85 1.63% 15-Sep-04 25-Aug-04 N/A N/A
10/29/04 64.55M 65.64M 8.13 N/A N/A 1.82 2.39 1.86 3.65 30-Sep 30-Jun-04 23.65% 31.72% 14.59% 36.30% 35.27M 25.303 49.10% 17.56M 17.96M 8.34M 5.968 5700.00% 6.62M 4.97 7.70M 0.287 0.807 20.205999 7.30M -4.09M 0.447 92.08%   50.5 25.2 46.13 43.16 1,367   1.33M 1.00M 24.87% 5.26% 16.00K N/A 16 1.60%   0.85 1.76% 15-Sep-04 25-Aug-04 N/A N/A
09/27/04 60.56M 60.98M 7.62 0 N/A 1.7 2.23 1.73 3.4 30-Sep 30-Jun-04 23.65% 31.72% 14.59% 36.30% 35.27M 25.303 49.10% 17.56M 17.96M 8.34M 5.968 5700.00% 6.62M 4.97 7.70M 0.287 0.807 20.205999   0.473 80.36%   50 24.8 44.44 41.57 1,272   1.33M 1.00M 24.87% 5.26% 12.00K N/A N/A 1.20%   0.85 1.89% 15-Sep-04 25-Aug-04 N/A N/A
08/27/04 60.47M 63.70M 8.13 0 N/A 1.81 2.34 1.88 3.71 30-Sep 31-Mar-04 23.05% 32.14% 14.32% 37.10% 33.84M 24.423 49.10% 17.56M 17.15M 7.80M 5.596 5700.00% 7.60M 5.72 10.17M 0.39 1.037 19.639   0.475 88.52%   50 24.4 43.45 39.64 1,136   1.33M 1.00M 24.76% 5.27% 12.00K N/A N/A 1.20%   0.85 1.85% 15-Sep-04 25-Aug-04 N/A N/A
07/28/04 57.48M 60.05M 7.73 0 N/A 1.7 2.2 1.77 3.5 30-Sep 31-Mar-04 23.05% 32.14% 14.32% 37.10% 33.84M 24.423 49.10% 17.56M 17.15M 7.80M 5.596 5700.00% 7.60M 5.72 10.17M 0.39 1.037 19.639   0.471 76.53%   50 24 43.95 37.46 1,590   1.33M 1.00M 24.76% 5.79% 13.00K N/A 13 1.30%   0.7 1.62% 12-Mar-04 25-Feb-04 N/A N/A
06/28/04 56.81M 59.72M 7.64 0 N/A 1.69 2.19 1.76 3.48 30-Sep 31-Mar-04 23.05% 32.14% 14.32% 37.10% 33.84M 24.423 49.10% 17.56M 17.15M 7.80M 5.596 5700.00% 7.60M 5.72 10.17M 0.39 1.037 19.639 5.74M -4.74M 0.469 71.66%   50 24 44.49 35.56 2,318   1.33M 1.00M 24.76% 5.79% 9.00K N/A 2.25 0.90%   0.7 1.63% 12-Mar-04 25-Feb-04 N/A N/A
05/26/04 64.35M 77.69M 8.71 0 N/A 1.9 2.78 2.3 5.96 30-Sep 31-Mar-04 23.05% 29.13% 14.76% 39.48% 33.84M 24.427 49.10% 17.56M 13.03M 7.80M 5.598 5700.00% 1.64M 1.24 14.98M 0.649 0.963 17.565001   0.464 100.20%   50 24 43.7 32.85 3,681   1.32M 1.00M 24.24% 5.83% 30.00K N/A 15 3.00%   0.7 1.44% 12-Mar-04 25-Feb-04 N/A N/A
04/30/04 57.09M 70.43M 13.7 0 N/A 2.23 2.49 2.72 5.4 30-Sep 31-Dec-03 16.83% 29.13% 8.54% 22.98% 25.91M 18.837 49.10% 17.56M 13.03M 4.36M 3.158 5700.00% 1.64M 1.24 14.98M 0.649 0.963 17.565001   0.458 87.64%   48 22.6 42.99 30.35 3,510   1.32M 1.00M 24.24% 5.76% 30.00K N/A 10 3.00%   0.7 1.60% 12-Mar-04 25-Feb-04 N/A N/A
03/30/04 55.77M 68.91M 13.38 0 N/A 2.14 2.4 2.66 5.29 30-Sep 31-Dec-03 16.83% 29.13% 8.54% 22.98% 25.91M 18.837 49.10% 17.56M 13.03M 4.36M 3.158 5700.00% 1.64M 1.24 14.98M 0.649 0.963 17.565001   0.423 87.95%   48 22.25 39.87 27.17 3,181   1.32M 1.00M 24.24% 5.78% 24.00K N/A 3.429 2.40%   0.7 1.66% 12-Mar-04 25-Feb-04 N/A N/A
02/26/04 59.50M 65.70M 14.34 0 N/A 2.2 2.9 2.54 5.82 30-Sep 31-Dec-03 16.83% 27.47% 8.96% 24.30% 25.91M 18.833 49.10% 17.56M 11.28M 4.36M 3.156 5700.00% 1.65M 1.25 10.48M 0.534 0.654 14.936   0.419 93.51%   43.25 21.75 34.93 24.29 1,954   1.32M 1.00M 23.95% 5.78% 6.00K N/A 3 0.60%   0.2 0.46% 12-Mar-04 25-Feb-04 N/A N/A
01/30/04 50.63M 59.46M 22.78 N/A N/A 2.14 2.58 2.51 5.27 30-Sep 30-Sep-03 9.80% 27.47% 4.93% 13.38% 23.68M 17.254 49.10% 17.56M 11.28M 2.32M 1.69 5700.00% 1.65M 1.25 10.48M 0.534 0.654 14.94   0.394 81.60%   39.5 21.2 30.51 22.12 1,227   1.32M 1.00M 23.95% 3.80% 6.00K N/A 6 0.60%   0.2 0.52% 6-Jan-04 18-Dec-03 N/A N/A
12/31/03 41.62M 49.18M 18.76 N/A N/A 1.76 2.17 2.08 4.82 30-Sep 30-Sep-03 9.80% 25.99% 5.07% 13.84% 23.68M 17.213 -34.10% 17.56M 10.20M 2.32M 1.687 -99.00% 2.04M 1.55 9.60M 0.501 0.674 14.58 9.09M   0.305 57.46%   34 20.01 27.52 20.39 681   1.32M 1.00M 23.95% 3.73% 9.00K N/A 4.5 0.90%   0.2 0.63% 6-Jan-04 18-Dec-03 N/A N/A
11/28/03 33.40M 40.77M 16.18 N/A N/A 1.49 1.73 1.83 4 30-Sep 30-Jun-03 9.60% 25.99% 4.78% 13.02% 15.88M 16.418 -34.10% 9.95M 10.20M 2.14M 1.57 -99.00% 2.04M 1.55 9.60M 0.501 0.674 14.58 9.09M   0.288 24.69%   25.25 19.75 24.73 18.22 90   1.32M 1.00M 23.95% 3.73% 2.00K N/A N/A 0.20%   N/A 0.00% 2-Jan-02 13-Dec-01 N/A N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=BRN



See Also: Tear Sheet
See Also: Independent Oil & Gas Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Barnwell Industries, Inc., through its subsidiaries, engages in oil and natural gas exploration, real estate, and contract drilling service operations. The company operates in four segments: Oil and Natural Gas, Land Investment, Residential Real Estate, and Contract Drilling. The Oil and Natural Gas segment involves in the acquisition, exploration, and development of oil an...More

















02/26/10 17:19