Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Boise, Inc. (BZ)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
03/12/10 434.64M 1.17B 3.01 11.16 0.68 0.21 0.68 0.59 4.96 31-Dec 31-Dec-09 7.78% 5.22% 3.33% 28.75% 1.98B 25.247 -17.10% 345.12M 236.11M 153.84M 1.85 N/A 79.42M 1.02 815.93M N/A 1.936 7.972 458.71M 202.33M 4.41 1228.57% 52.00% 6.34 0.32 5.09 5.25 1,537,610 2,898,790 77.89M 65.11M 22.00% 45.90% 2.12M   1.4 7.70% 2.20M N/A NaN% N/A N/A N/A N/A
02/25/10 376.22M 1.16B 4.75 10.73 1.57 0.18 0.68 0.56 2.873 31-Dec 30-Sep-09 3.98% 13.04% 8.17% 15.03% 2.08B 26.691 -19.70% 259.18M 403.14M 82.64M 1.02 998.70% 247.61M 3.179 1.03B N/A 2.624 7.064 398.99M 268.07M 4.51 1832.00% 46.51% 6.34 0.22 5.24 5.11 1,133,900 1,262,460 77.89M 48.76M 41.13% 35.30% 2.47M   2.3 8.90% 2.00M N/A NaN% N/A N/A 3:02 09-Aug-88
01/29/10 401.93M 1.18B 5.08 11.47 0.19 0.19 0.73 0.57 2.937 31-Dec 30-Sep-09 3.98% 13.04% 8.17% 15.03% 2.08B 26.691 -19.70% 259.18M 403.14M 82.64M 1.02 998.70% 247.61M 3.179 1.03B N/A 2.624 7.064 398.99M 268.07M 4.51 932.00% 30.03% 6.34 0.22 5.46 4.72 1,284,980 1,068,560 77.89M 48.05M 41.13% 23.10% 2.00M   2.1 7.20% 1.89M N/A NaN% N/A N/A 3:02 09-Aug-88
12/31/09 413.61M 1.20B 5.23 11.8 0.2 0.2 0.77 0.57 2.966 31-Dec 30-Sep-09 3.98% 13.04% 8.17% 15.03% 2.08B 26.691 -19.70% 259.18M 403.14M 82.64M 1.02 998.70% 247.61M 3.179 1.03B N/A 2.624 7.064 398.99M 268.07M 4.58 1134.88% 19.67% 6.34 0.02 5.13 4.19 1,271,710 541,650 77.89M 48.04M 37.97% 22.30% 1.86M   1 6.70% 1.67M N/A NaN% N/A N/A 3:02 09-Aug-88
11/27/09 377.78M 1.16B 4.77 10.78 1.32 0.19 0.71 0.56 2.877 31-Dec 30-Sep-09 3.98% 13.04% 8.17% 15.03% 2.08B 26.691 -19.70% 259.18M 403.14M 82.64M 1.02 998.70% 247.61M 3.179 1.03B N/A 2.624 7.064 398.99M 268.07M 4.8 870.00% 21.31% 6.34 0.02 5.47 3.65 1,290,880 2,574,780 77.89M 43.64M 58.12% 15.50% 2.39M   2.3 8.70% 2.18M N/A NaN% N/A N/A 3:02 09-Aug-88
10/26/09 449.44M 1.35B 11.82 12.82 1.68 0.21 0.91 0.61 4.064 31-Dec 30-Jun-09 1.76% 9.16% 6.29% 7.43% 2.20B 28.416 -22.50% 259.18M 332.45M 38.87M 0.49 N/A 125.11M 1.606 1.03B N/A 2.428 6.441 292.63M 179.53M 4.7 1307.32% 25.68% 4.2 0.02 5.52 3 1,285,450 806,271 77.89M 29.79M 58.12% 12.10% 1.33M   1.3 1.90% 1.13M N/A NaN% N/A N/A 3:02 09-Aug-88
09/25/09 397.25M 1.29B 10.45 11.33 1.37 0.18 0.77 0.59 3.881 31-Dec 30-Jun-09 1.76% 9.16% 6.29% 7.43% 2.20B 28.416 -22.50% 259.18M 332.45M 38.87M 0.49 N/A 125.11M 1.606 1.03B N/A 2.428 6.441 292.63M 179.53M 4.73 190.12% -13.92% 5.51 0.02 4.38 2.18 1,092,140 972,356 77.89M 29.79M 58.12% 12.10% 1.13M   0.8 1.60% 1.35M N/A NaN% N/A N/A 3:02 09-Aug-88
08/31/09 344.29M 1.24B 9.06 9.82 1.3 0.15 0.68 0.56 3.734 31-Dec 30-Jun-09 1.76% 9.16% 6.29% 7.43% 2.20B 28.416 -22.50% 259.18M 332.45M 38.87M 0.49 N/A 125.11M 1.606 1.03B N/A 2.428 6.441 292.63M 179.53M 4.46 49.32% -20.11% 5.2 0.02 2.93 1.6 940,209 2,088,830 77.89M 29.79M 58.12% 12.10% 1.01M   0.9 1.40% 895.24K N/A NaN% N/A N/A 3:02 09-Aug-88
07/30/09 200.23M 1.21B N/A 5.27 0.48 0.08 0.4 0.52 4.929 31-Dec 31-Mar-09 -1.28% 4.93% 3.66% -5.95% 2.34B 30.295 119.40% 259.18M 245.47M -30.07M -0.389 N/A 27.51M 0.326 1.04B N/A 2.33 5.769 161.63M 58.86M 4.5 -37.09% -22.14% 4.2 0.02 1.8356 1.1112 792,523 464,700 84.48M -7.65M 59.56% 12.90% 1.10M   2.2 1.60% 1.24M N/A NaN% N/A N/A 3:02 09-Aug-88
06/26/09 149.53M 1.17B N/A 3.93 0.41 0.06 0.29 0.5 4.75 31-Dec 31-Mar-09 -1.28% 4.93% 3.66% -5.95% 2.34B 30.295 119.40% 259.18M 245.47M -30.07M -0.39 N/A 27.51M 0.326 1.04B N/A 2.33 5.769 161.63M 58.86M 4.52 -55.86% -28.12% 4.2 0.02 1.93 0.89 712,638 471,556 84.48M 35.42M 59.56% 13.00% 1.06M   1.3 1.50% 1.04M N/A NaN% N/A N/A 3:02 09-Aug-88
05/22/09 138.55M 1.16B N/A 3.64 0.27 0.06 0.3 0.49 4.706 31-Dec 31-Mar-09 -1.28% 4.93% 3.66% -5.95% 2.34B 30.295 119.40% 259.18M 245.47M -30.07M -0.39 N/A 27.51M 0.326 1.04B N/A 2.33 5.769 161.63M 58.86M 3.92 -57.62% -35.53% 4.47 0.02 1.14 0.63 594,061 1,057,000 84.48M 37.10M 59.56% 18.40% 839.53K   4.3 1.20% 882.15K N/A NaN% N/A N/A 3:02 09-Aug-88
04/28/09 56.60M 1.14B N/A 1.58 0.1 0.03 0.13 0.55 5.741 31-Dec 31-Dec-08 -2.20% 4.23% 4.57% -13.34% 2.07B 28.12 N/A 259.18M 198.26M -45.52M -0.62 N/A 22.52M 0.282 1.10B N/A 2.216 5.638 107.75M 86.14M 3.93 -82.89% -38.52% 4.96 0.02 0.58 0.49 235,867 182,129 79.72M 32.44M 63.00% 19.10% 882.15K   3.9 1.40% 1.38M N/A NaN% N/A N/A 3:02 09-Aug-88
03/27/09 56.60M 1.14B N/A 1.58 0.11 0.03 0.13 0.55 5.741 31-Dec 31-Dec-08 -2.20% 4.23% 4.57% -13.34% 2.07B 28.12 N/A 259.18M 198.26M -45.52M -0.62 N/A 22.52M 0.282 1.10B N/A 2.216 5.638 107.75M 86.14M 1.8 -88.89% -37.96% 6.79 0.02 0.39 0.67 232,703 336,311 79.72M 31.88M 62.19% 19.10% 1.39M   5 2.00% 1.19M N/A NaN% N/A N/A 3:02 09-Aug-88
02/27/09 19.93M 1.12B N/A 12.5 N/A 0.01 0.04 0.76 N/A 31-Dec 30-Sep-08 -1.83% 2.60% N/A N/A 1.48B 21.801 N/A 10.42M N/A -27.11M -0.4 57.00% 27.13M 0.34 1.11B 2.018 2.137 5.638 64.94M N/A 1.89 -96.93% -44.76% 8.27 0.02 0.44 1.05 215,102 463,678 79.72M 36.70M 74.24% 30.70% 1.68M   7.2 2.20% 1.66M N/A NaN% N/A N/A 3:02 09-Aug-88
01/26/09 43.85M 1.12B N/A 2.5 0.43 0.03 0.08 0.76 N/A 31-Dec 30-Sep-08 -1.83% 2.60% N/A N/A 1.48B 21.801 N/A 10.42M N/A -27.11M -0.4 57.00% 27.13M 0.34 1.11B 2.018 2.137 6.894 64.94M N/A 1.89 -94.26% -38.21% 10 0.02 0.45 1.55 302,642 126,983 79.72M 36.70M 76.56% 30.40% 1.24M   7.6 1.60% 1.68M N/A NaN% N/A N/A 3:02 09-Aug-88
12/31/08 34.28M 1.12B N/A 21.5 N/A 0.02 0.06 0.76 N/A 31-Dec 30-Sep-08 -1.83% 2.60% N/A N/A 1.48B 21.801 N/A 10.42M N/A -27.11M -0.4 57.00% 27.13M 0.34 1.11B 2.018 2.137 6.894 64.94M N/A 1.94 -95.55% -37.58% 10 0.05 0.41 1.93 383,005 76,071.40 79.72M 36.70M 74.24% 30.70% 1.66M   2.9 2.20% 1.52M N/A NaN% N/A N/A 3:02 09-Aug-88
11/21/08 35.08M 1.12B N/A 22 N/A 0.02 0.04 0.76 N/A 31-Dec 30-Sep-08 -1.83% 2.60% N/A N/A 1.48B 21.801 N/A 10.42M N/A -27.11M -0.4 57.00% 27.13M 0.34 1.11B 2.018 2.137 6.894 64.94M N/A 2 -95.39% -44.47% 10 0.05 0.62 2.62 436,811 613,778 79.72M 39.85M 70.38% 35.10% 1.68M   2.9 2.20% 1.89M N/A NaN% N/A N/A 3:02 09-Aug-88
10/31/08 47.83M 1.14B N/A 1.67 N/A 0.05 0.07 1.34 N/A 31-Dec 30-Jun-08 -3.39% 0.97% N/A N/A 846.40M 13.469 N/A 10.42M N/A -28.70M -0.46 N/A 21.13M 0.265 1.11B 2.038 2.091 6.829 32.16M N/A 2 -93.70% -35.83% 10 0.37 1.15 3.04 368,432 488,333 79.72M 39.85M 70.38% 35.10% 1.89M   4.7 2.50% 2.43M N/A NaN% N/A N/A 3:02 09-Aug-88
09/26/08 137.12M 1.23B N/A 3.13 N/A 0.16 0.25 1.45 N/A 31-Dec 30-Jun-08 -3.39% 0.97% N/A N/A 846.40M 13.469 N/A 10.42M N/A -28.70M -0.46 N/A 21.13M 0.265 1.11B 2.038 2.091 6.829 32.16M N/A -0.69 -81.28% -20.53% 10 0.94 2.71 4.03 277,382 460,644 79.72M 30.26M 70.38% 32.40% 2.67M   8.2 3.50% 2.59M N/A NaN% N/A N/A 3:02 09-Aug-88
08/29/08 235.98M 1.32B N/A 6.43 N/A 0.28 0.44 1.57 N/A 31-Dec 30-Jun-08 -3.39% 0.97% N/A N/A 846.40M 13.469 N/A 10.42M N/A -28.70M -0.46 N/A 21.13M 0.265 1.11B 2.038 2.091 6.829 32.16M N/A -0.69 -67.22% -12.97% 10 2.89 3.43 4.85 239,026 129,544 79.72M 30.26M 70.38% 32.40% 3.13M   11.9 4.10% 3.80M N/A NaN% N/A N/A 3:02 09-Aug-88
07/29/08 267.13M 1.33B N/A N/A N/A 1.16 0.46 5.83 N/A 31-Dec 31-Mar-08 -4.55% -1.38% N/A N/A 227.99M 4.814 N/A 10.42M N/A -10.38M -0.22 N/A 24.96M 0.313 1.09B 1.941 2.059 7.264 28.06M N/A -0.56 -63.39% -21.59% 10 3.12 3.62 5.77 307,419 145,000 79.74M 30.28M 70.37% 36.10% 3.16M   10.9 4.30% 2.98M N/A NaN% N/A N/A N/A N/A
04/19/07 98.61M 122.58M 20.12 N/A N/A 0.55 1.21 0.69 8.848 31-Dec 31-Dec-06 2.78% 3.60% 3.05% 6.03% 178.83M 25.021 13.50% 53.55M 13.85M 4.96M 0.67 45.50% 1.87M 0.256 25.83M 0.318 2.238 11.132 5.41M -5.22M 0.91 13.52% 12.14% 14.1 9.89 13.45 12.95 20,249.20 25,066.70 7.29M 6.05M 20.04% 27.70% 400   0 N/A 7.21K 0.3 2.20% 30-Mar-07 01-Mar-07 3:02 09-Aug-88
03/26/07 97.81M 121.78M 19.96 N/A N/A 0.55 1.2 0.68 8.79 31-Dec 31-Dec-06 2.78% 3.60% 3.05% 6.03% 178.83M 25.021 13.50% 53.55M 13.85M 4.96M 0.67 45.50% 1.87M 0.256 25.83M 0.318 2.238 11.132 5.41M -5.22M 0.73 30.07% 11.16% 14.1 9.89 13.61 12.79 20,242.60 10,442.90 7.29M 6.05M 20.04% 28.20% 7.21K   0.5 0.10% 2.97K 0.3 2.20% 30-Mar-07 01-Mar-07 3:02 09-Aug-88
02/26/07 98.57M 122.60M 20.12 N/A N/A 0.55 1.21 0.69 9.027 31-Dec 31-Dec-06 2.78% 3.60% 3.05% 6.02% 178.83M 25.021 13.50% 47.47M 13.58M 4.96M 0.67 45.50% 1.87M 0.256 25.89M 0.318 2.258 11.175 N/A N/A 0.77 42.17% 13.17% 14.1 9.5 13.54 12.58 16,978.70 56,066.70 7.29M 6.05M 19.23% 29.20% 2.97K   0.2 N/A 3.60K 0.26 1.90% 30-Mar-07 01-Mar-07 3:02 09-Aug-88
01/26/07 98.14M 122.17M 20.03 N/A N/A 0.56 1.23 0.68 8.995 31-Dec 31-Dec-06 2.78% 3.60% 3.05% 6.02% 178.83M 25.021 13.50% 47.47M 13.58M 4.96M 0.67 45.50% 1.87M 0.256 25.89M 0.318 2.258 11.175 N/A N/A 0.76 48.73% 10.79% 14 8.84 12.68 12.32 12,125.80 23,511.10 7.29M 6.05M 38.37% 36.90% 2.97K   0.2 0.10% 3.60K 0.26 1.90% 31-Mar-06 01-Mar-07 3:02 09-Aug-88
12/29/06 94.71M 103.26M 21.09 N/A N/A 0.54 1.09 0.6 8.346 31-Dec 30-Sep-06 2.64% 2.97% 2.57% 5.38% 173.17M 24.112 9.20% 47.47M 12.37M 4.56M 0.616 518.10% 1.88M 0.258 12.16M 0.142 2.862 11.729 3.27M 6.16M 0.76 43.10% 11.37% 13.7 8.7 12.1809 12.132 10,101.60 9,350 7.29M 6.05M 7.92% 35.80% 3.60K   0.8 0.10% 1.32K 0.26 2.00% 31-Mar-06 30-Nov-06 3:02 09-Aug-88
11/21/06 90.48M 101.14M 20.15 N/A N/A 0.52 1.06 0.58 8.175 31-Dec 30-Sep-06 2.64% 2.97% 2.57% 5.38% 173.17M 24.112 9.20% 47.47M 12.37M 4.56M 0.616 518.10% 1.88M 0.258 12.16M 0.142 2.862 11.729 3.27M 6.16M 0.39 33.26% 11.56% 13.7 8.66 12.4959 11.7941 9,740.91 7,814.29 7.29M 6.05M 7.92% 35.80% 2.18K   0.3 N/A 1.20K 0.25 2.00% N/A 30-Nov-06 3:02 09-Aug-88
10/25/06 96.12M 107.13M 21.41 N/A N/A 0.56 1.13 0.62 8.32 31-Dec 30-Sep-06 2.64% 3.18% 2.75% 5.38% 173.17M 24.112 9.20% 47.47M 12.88M 4.56M 0.62 518.10% 1.88M 0.258 12.16M 0.142 2.862 11.737 N/A N/A 0.21 42.14% 15.34% 13.7 8.66 12.18 11.61 8,248.48 15,762.50 7.29M 6.04M 7.92% 50.10% 1.20K   0.3 N/A 1.12K 0.25 1.90% 29-Sep-06 31-Aug-06 3:02 09-Aug-88
09/29/06 87.44M 97.77M 25.97 N/A N/A 0.52 1.03 0.58 7.15 31-Dec 01-Jul-06 2.04% 3.73% 3.17% 4.06% 169.54M 23.43 2.10% 47.47M 13.67M 3.45M 0.46 -10.60% 1.01M 0.138 11.33M 0.134 2.875 11.612 2.07M 7.86M 0.21 12.25% 9.99% 12.5 8.66 12.05 11.35 6,898.46 6,811.11 7.29M 6.04M 7.92% 50.10% 1.20K   0.3 N/A 1.12K 0.25 2.10% 29-Sep-06 31-Aug-06 3:02 09-Aug-88
08/30/06 87.52M 97.98M 26 N/A N/A 0.51 1.03 0.58 7.166 31-Dec 01-Jul-06 2.04% 3.73% 3.17% 4.06% 169.54M 23.43 2.10% 47.47M 13.67M 3.45M 0.46 -10.60% 1.01M 0.138 11.33M 0.134 2.875 11.612 2.07M 7.86M 0.19 2.47% 6.86% 12.5 8.66 11.98 11.01 11,480.30 2,262.50 7.29M 6.04M 8.04% 50.10% 1.12K   0.2 N/A 300 0.24 2.00% 29-Sep-06 31-Aug-06 3:02 09-Aug-88
07/24/06 84.70M 92.99M 24.63 N/A N/A 0.51 1.05 0.55 6.314 31-Dec 01-Apr-06 2.14% 4.32% 3.74% 4.27% 168.64M 23.107 6.80% 47.47M 14.73M 3.61M 0.48 1.00% 1.67M 0.232 10.45M 0.125 2.982 11.434 2.48M 8.84M 0.16 5.01% 2.59% 12.49 8.66 11.38 10.47 15,923.40 3,442.86 7.18M 5.95M 8.04% 50.30% 1.02K   0.1 N/A 2.27K 0.24 2.00% 30-Jun-06 01-Jun-06 3:02 09-Aug-88
06/28/06 84.20M 92.77M 24.49 N/A N/A 0.5 1.02 0.55 6.299 31-Dec 01-Apr-06 2.14% 4.32% 3.74% 4.27% 168.64M 23.107 6.80% 47.47M 14.73M 3.61M 0.48 1.00% 1.67M 0.232 10.45M 0.125 2.982 11.434 2.48M 8.84M 0.22 8.84% 3.85% 12.49 8.66 10.75 10.12 16,698.50 31,375 7.18M 5.95M 8.04% 50.30% 1.02K   0.1 N/A 2.27K 0.24 2.10% 30-Jun-06 01-Jun-06 3:02 09-Aug-88
05/24/06 76.18M 82.28M 21.88 N/A N/A 0.44 0.89 0.49 5.573 31-Dec 01-Apr-06 2.14% 4.32% 3.74% 4.27% 168.64M 23.107 6.80% 47.47M 14.76M 3.61M 0.48 1.00% 1.67M 0.229 10.45M 0.125 2.982 11.418 N/A N/A -0.03 -4.78% 5.76% 12.49 8.66 11.1 9.9 13,528.60 13,400 7.27M 6.03M 7.95% 50.30% 15.32K   1.5 0.20% 2.96K 0.24 2.40% 30-Jun-06 02-Mar-06 3:02 09-Aug-88
04/21/06 84.39M 88.52M 24.55 N/A N/A 0.52 1.05 0.53 6.184 31-Dec 31-Dec-05 2.17% 4.13% 3.51% 4.28% 165.90M 22.571 3.60% 47.47M 14.31M 3.60M 0.47 -69.70% 5.31M 0.731 9.44M 0.113 2.755 11.366 5.53M 9.68M 0.21 9.01% 13.81% 12.49 8.66 10.56 9.77 10,795.20 19,262.50 7.27M 6.03M 7.94% 45.10% 2.96K   0.3 N/A 979 0.24 2.00% 31-Mar-06 02-Mar-06 3:02 09-Aug-88
03/28/06 74.87M 79.07M 21.78 N/A N/A 0.45 0.91 0.48 5.524 31-Dec 31-Dec-05 2.17% 4.13% 3.51% 4.28% 165.90M 22.571 3.60% 47.47M 14.31M 3.60M 0.47 -69.70% 5.31M 0.731 9.44M 0.113 2.755 11.366 5.53M 9.68M 0.22 -7.29% 10.97% 11.85 8.66 9.79 9.74 9,954.84 11,185.70 7.27M 6.03M 7.94% 45.10% 2.96K   0.3 0.10% 979 0.24 2.30% 31-Mar-06 02-Mar-06 3:02 09-Aug-88
02/22/06 72.31M 76.45M 20.51 N/A N/A 0.44 0.87 0.46 5.8 31-Dec 31-Dec-05 2.17% 3.46% 2.93% 4.28% 165.90M 22.571 3.60% 47.88M 13.18M 3.60M 0.47 -69.70% 5.31M 0.713 9.44M 0.113 2.755 11.193 N/A N/A N/A -18.49% 8.55% 11.96 8.66 9.25 9.97 10,016.10 5,542.86 7.46M 6.00M 7.42% 45.10% 569   0 N/A 1.34K 0.24 2.50% 31-Mar-06 02-Mar-06 3:02 09-Aug-88
01/26/06 68.21M 67.30M 12.48 N/A N/A 0.4 0.78 0.41 4.625 31-Dec 01-Oct-05 3.42% 4.27% 3.69% 6.78% 164.42M 22.279   47.88M 14.55M 5.61M 0.73   4.28M 0.573 5.97M 0.071 2.664 11.302   N/A -26.17%   12.24 8.66 9.03 10.18 9,682.54   7.46M N/A 7.42% 45.10% 1.34K   0.1 N/A   03-Jan-06 01-Dec-05 3:02 09-Aug-88
12/28/05 65.38M 67.08M 11.96 N/A N/A 0.4 0.78 0.41 4.609 31-Dec 01-Oct-05 3.42% 4.27% 3.69% 6.78% 164.42M 22.279   47.88M 14.55M 5.61M 0.73   4.28M 0.573 5.97M 0.071 2.664 11.302   N/A -22.04%   12.24 8.7 9.36 10.43 7,887.50   7.46M N/A 7.42% 45.10% 1.34K   0.1 N/A   N/A 01-Dec-05 3:02 09-Aug-88
11/25/05 72.39M 74.09M 13.25 N/A N/A 0.44 0.86 0.45 5.091 31-Dec 01-Oct-05 3.42% 4.27% 3.69% 6.78% 164.42M 22.279   47.88M 14.55M 5.61M 0.73   4.28M 0.573 5.97M 0.071 2.664 11.302   N/A -17.22%   12.24 8.7 9.74 10.65 7,153.85   7.46M N/A 7.36% 45.10% 605   0.1 N/A   N/A 01-Dec-05 3:02 09-Aug-88
10/28/05 69.55M 71.25M 12.63 N/A N/A 0.42 0.83 0.43 4.821 31-Dec 01-Oct-05 3.42% 4.32% 3.73% 5.55% 164.42M 22.279   47.88M 14.78M 4.60M 0.73   4.28M 0.569 5.97M 0.071 2.664 11.22   N/A -16.88%   12.24 8.7 10.67 10.83 7,874.24   7.51M N/A 7.36% 45.10% 605   0.1 N/A   30-Sep-05 01-Sep-05 3:02 09-Aug-88
09/30/05 80.29M 81.43M 2.65 N/A N/A 0.49 0.95 0.49 4.98 31-Dec 02-Jul-05 18.71% 5.35% 4.64% 7.43% 165.43M 22.396   47.88M 16.35M 5.24M 4.04   1.83M 0.244 2.96M 0.035 2.599 11.341   N/A -2.73%   12.24 9.9 11.21 10.93 7,967.69   7.51M N/A 7.36% 45.10% 7.14K   0.8 0.10%   30-Sep-05 01-Sep-05 3:02 09-Aug-88
08/25/05 84.20M 85.33M 2.77 N/A N/A 0.51 0.99 0.52 5.218 31-Dec 02-Jul-05 18.71% 5.35% 4.64% 7.43% 165.43M 22.396   47.88M 16.35M 5.24M 4.04   1.83M 0.244 2.96M 0.035 2.599 11.341   N/A 30.35%   12.24 8.6 11.03 11.02 8,298.46   7.51M N/A 7.34% 45.10% 0   0 N/A   30-Sep-05 01-Sep-05 3:02 09-Aug-88
07/27/05 84.33M 84.61M 2.79 N/A N/A 0.52 0.99 0.52 5.505 31-Dec 02-Apr-05 18.75% 4.82% 4.11% 6.94% 163.04M 22.104   47.88M 15.37M 4.87M 4.01   1.50M 0.198 1.76M 0.021 2.787 11.288 36.73M -26.37M 0.083 42.73%   12.24 7.84 10.85 11.16 5,954.69   7.54M 6.06M 7.34% 45.10% 0   0 0.00%   2.06% 01-Jul-05 02-Jun-05 3:02 09-Aug-88
06/30/05 81.01M 81.29M 2.68 N/A N/A 0.5 0.95 0.5 5.289 31-Dec 02-Apr-05 18.75% 4.82% 4.11% 6.94% 163.04M 22.104   47.88M 15.37M 4.87M 4.01   1.50M 0.198 1.76M 0.021 2.787 11.288   0.081 19.58%   12.24 7.84 10.69 11.15 6,153.73   7.54M 6.06M 7.34% 45.10% 0   0 0.00%   2.14% 01-Jul-05 02-Jun-05 3:02 09-Aug-88
05/27/05 83.50M 83.78M 1.5 N/A N/A 0.5 0.96 0.51 5.513 31-Dec 02-Apr-05 18.75% 4.72% 4.02% 6.94% 163.04M 22.104   47.88M 15.20M 4.87M 7.38   1.50M 0.198 1.76M 0.021 2.787 11.288 36.73M -26.48M N/A N/A   12.24 7.84 N/A N/A 6,225   7.54M N/A 7.34% 43.30% 0   0 0.00%   2.06% 01-Jul-05 03-Mar-05 3:02 09-Aug-88
04/28/05 79.80M 78.27M 16.6 N/A N/A 0.49 0.94 0.48 4.98 31-Dec 31-Mar-05 2.99% 4.87% 4.11% 7.02% 163.04M 21.404 8.40% 47.88M 15.73M 4.87M 0.64 1063.80% 3.45M 0.46 1.92M 0.023 2.676 11.265   0.056 26.83%   12.24 7.46 11.18 10.74 6,727   7.54M 7.00M 7.10% 45.96% 3.00K N/A 0.273 0.04%   0.24 2.27% 1-Apr-05 3-Mar-05 3:02 09-Aug-88
03/29/05 83.71M 82.19M 16.41 N/A N/A 0.5 0.98 0.5 5.23 31-Dec 31-Dec-04 3.09% 4.87% 4.33% 7.72% 165.50M 21.925 8.40% 47.88M 15.73M 5.12M 0.68 1063.80% 3.45M 0.46 1.92M 0.023 2.676 11.265   0.03 56.48%   12.24 7.07 11.68 10.47 6,181   7.54M 7.00M 7.10% 46.08% 2.00K N/A 0.4 0.03%   0.24 2.18% 1-Apr-05 3-Mar-05 3:02 09-Aug-88
02/25/05 89.82M 87.84M 17.65 N/A N/A 0.54 1.05 0.53 12.8 31-Dec 31-Dec-04 3.09% 4.15% 4.34% 7.74% 165.50M 21.925 -1.10% 42.87M 6.86M 5.12M 0.68 94.60% 3.45M 0.46 1.92M 0.023 2.631 11.339   0.021 88.43%   12.24 6.08 11.63 10.16 5,045   7.52M 7.00M 6.87% 46.35% 5.00K N/A 1 0.07%   0.24 2.02% 1-Apr-05 3-Mar-05 3:02 09-Aug-88
01/28/05 89.06M 90.47M 23.19 N/A N/A 0.55 1.1 0.56 6.38 31-Dec 30-Sep-04 2.36% 4.01% 3.26% 6.38% 162.09M 21.634 -1.10% 42.87M 14.17M 3.83M 0.511 94.60% 741.00K 0.1 1.62M 0.02 2.539 10.839   0.003 91.33%   12 6.08 11.44 9.74 8,727   7.52M 7.00M 6.86% 44.97% 4.00K N/A 0.667 0.06%   0.24 2.01% 3-Jan-05 2-Dec-04 3:02 09-Aug-88
12/31/04 83.50M 84.38M 21.74 N/A N/A 0.52 1.04 0.52 5.95 31-Dec 30-Sep-04 2.36% 4.01% 3.26% 6.38% 162.09M 21.634 -1.10% 42.87M 14.17M 3.83M 0.511 94.60% 741.00K 0.1 1.62M 0.02 2.539 10.839 33.96M 28.99M -0.065 78.04%   11.9 6 11.3 9.39 10,954   7.52M 6.80M 9.53% 45.44% 1.00K N/A 0.111 0.02%   0.24 2.16% 3-Jan-05 2-Dec-04 3:02 09-Aug-88
11/26/04 88.16M 89.04M 22.95 N/A N/A 0.54 1.08 0.55 6.28 31-Dec 30-Sep-04 2.36% 4.01% 3.26% 6.38% 162.09M 21.634 -1.10% 42.87M 14.17M 3.83M 0.511 94.60% 741.00K 0.1 1.62M 0.02 2.539 10.839   -0.077 76.66%   11.9 5.75 11.25 8.83 21,000   7.52M 6.80M 9.53% 45.55% 8.00K N/A 0.615 0.12%   0.24 2.06% 3-Jan-05 2-Dec-04 3:02 09-Aug-88
10/29/04 83.52M 110.63M 21.93 N/A N/A 0.52 1.5 0.68 7.97 31-Dec 30-Sep-04 2.36% 3.90% 3.25% 7.01% 162.09M 21.468 -1.10% 42.87M 13.88M 3.83M 0.508 94.60% 726.00K 0.1 27.84M 0.497 1.176 7.48 9.38M 5.17M -0.072 59.83%   11.8 5.75 10.29 8.24 17,772   7.50M 6.70M 10.63% 46.59% 8.00K N/A 0.267 0.12%   0.2 1.79% 24-Sep-04 26-Aug-04 3:02 09-Aug-88
09/30/04 82.09M 109.20M 22.91 N/A N/A 0.52 1.46 0.69 7.86 31-Dec 30-Jun-04 2.25% 3.90% 3.01% 6.56% 158.71M 21.308 -1.10% 42.87M 13.88M 3.56M 0.478 94.60% 726.00K 0.1 27.84M 0.497 1.176 7.48 9.38M 5.17M -0.086 58.24%   11.8 5.75 9.23 7.77 13,181   7.50M 6.70M 10.63% 46.60% 18.00K N/A 1.2 0.27%   0.2 1.83% 24-Sep-04 26-Aug-04 3:02 09-Aug-88
08/27/04 64.55M 91.58M 18.01 0 N/A 0.41 1.15 0.58 6.6 31-Dec 30-Jun-04 2.25% 3.90% 3.01% 6.56% 158.71M 21.308 -1.10% 42.87M 13.88M 3.56M 0.478 94.60% 726.00K 0.1 27.84M 0.497 1.176 7.48   -0.086 38.71%   9 5.75 8.47 7.37 2,272   7.50M 6.70M 10.63% 46.70% 2.00K N/A N/A 0.03%   0.2 2.33% 24-Sep-04 26-Aug-04 3:02 09-Aug-88
07/30/04 59.90M 90.03M 16.76 0 N/A 0.37 1.07 0.57 6.88 31-Dec 30-Jun-04 2.25% 3.39% 3.01% 6.61% 158.71M 21.295 -1.10% 42.87M 13.08M 3.56M 0.478 94.60% 1.22M 0.16 31.35M 0.569 1.137 7.371 7.58M 2.90M -0.123 38.34%   9 5.6 8.34 7.22 3,136   7.48M 6.70M 10.40% 45.48% 0 N/A N/A N/A   0.2 2.53% 25-Jun-04 27-May-04 3:02 09-Aug-88

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=BZ



See Also: Tear Sheet
See Also: Paper & Paper Products Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Boise Inc. manufactures packaging and paper products primarily in North America. The company operates through two segments, Paper and Packaging. The Paper segment engages in the manufacture and sale of uncoated freesheet paper, including commodity and premium papers comprising printing and converting papers, such as en...More

















03/16/10 17:28