Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 07:02:52 CST 2008

Custom Search


Cal-Maine Foods Inc. (CALM)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/14/08 512.63M 551.12M 3.53 N/A N/A 0.59 1.97 0.58 2.289 31-May 30-Aug-08 15.36% 22.74% 29.37% 63.22% 944.23M 39.825 15.80% 298.56M 240.78M 145.04M 6.11 -38.00% 76.43M 3.213 114.90M 0.403 2.151 11.996 149.66M 98.65M 0.22 -11.79% -40.13% 48.8 20.75 27.03 33.3 814,515 290,667 23.79M 11.30M 40.96% 99.00% 6.11M   13 36.50% 7.90M 1.49 6.30% 12-Nov-08 27-Oct-08 2:01 26-Apr-04
10/31/08 699.16M 737.63M 4.81 N/A N/A 0.72 2.38 0.78 3.063 31-May 30-Aug-08 15.36% 22.74% 29.37% 63.22% 944.23M 39.825 15.80% 298.56M 240.78M 145.04M 6.11 -38.00% 76.43M 3.213 114.90M 0.403 2.151 11.996 149.66M 98.65M 0.22 34.08% -35.83% 48.8 20.75 29.93 33.64 959,550 501,644 23.79M 11.30M 40.96% 100.30% 7.90M   10.5 47.20% 9.80M 1.49 5.20% 13-Nov-08 27-Oct-08 2:01 26-Apr-04
09/26/08 899.11M 901.41M 5.92 N/A N/A 1.01 3.35 0.98 3.621 31-May 31-May-08 16.58% 24.42% 32.29% 70.40% 915.94M 38.685 38.70% 298.56M 248.96M 151.86M 6.4 100.00% 94.86M 4 97.15M 0.352 2.183 11.624 158.42M 129.89M -0.51 50.20% -20.53% 48.8 20.75 39.44 34.93 1,171,690 1,061,190 23.72M 12.57M 40.80% 100.80% 12.71M   13.7 76.20% 12.78M 1.34 3.40% 14-Aug-08 28-Jul-08 2:01 26-Apr-04
08/28/08 958.17M 960.46M 6.31 N/A N/A 1.04 3.47 1.05 3.858 31-May 31-May-08 16.58% 24.42% 32.29% 70.40% 915.94M 38.685 38.70% 298.56M 248.96M 151.86M 6.4 100.00% 94.86M 4 97.15M 0.352 2.183 11.624 158.42M 129.89M -0.51 108.25% -10.77% 48.8 18.81 40.32 34.39 1,115,440 1,066,500 23.72M 12.89M 45.10% 101.50% 14.06M   12 84.90% 13.75M 1.34 3.30% 14-Aug-08 28-Jul-08 2:01 26-Apr-04
07/15/08 881.85M 877.13M 6.6 N/A N/A 1.01 3.45 1.03 3.942 2-June 01-Mar-08 15.71% 23.30% 29.13% 69.01% 850.18M 35.959 58.70% 118.62M 222.49M 133.59M 5.64 228.60% 85.80M 3.618 101.94M 0.408 1.765 10.525 142.53M 126.05M -0.47 80.38% -21.59% 40.75 13.88 32.07 31.03 998,062 1,548,790 23.71M 14.23M 45.25% 94.80% 14.80M   16.2 89.40% 14.78M 0.83 2.30% 15-May-08 28-Apr-08 2:01 26-Apr-04
06/19/08 711.60M 727.74M 5.33 N/A N/A 0.84 2.85 0.86 3.271 2-June 01-Mar-08 15.71% 23.30% 29.13% 69.01% 850.18M 35.959 58.70% 118.62M 222.49M 133.59M 5.64 228.60% 85.80M 3.618 101.94M 0.408 1.765 10.525 142.53M 126.05M -0.59 95.00% -11.78% 40.75 13.88 31.81 30.02 1,041,810 1,104,970 23.71M 14.23M 45.25% 95.20% 13.63M   19.6 82.30% 14.54M 0.83 2.80% 15-May-08 28-Apr-08 2:01 26-Apr-04
05/26/08 758.31M 774.46M 5.68 N/A N/A 0.89 3.04 0.91 3.481 2-June 01-Mar-08 15.71% 23.30% 29.13% 69.01% 850.18M 35.959 58.70% 118.62M 222.49M 133.59M 5.64 228.60% 85.80M 3.618 101.94M 0.408 1.765 10.525 142.53M 126.05M -0.69 143.19% -9.22% 40.75 12.9 31.6 28.93 952,908 722,111 23.71M 14.23M 45.25% 87.20% 13.22M   12.3 79.80% 13.08M 0.83 2.60% 15-May-08 28-Apr-08 2:01 26-Apr-04
04/18/08 686.23M 702.37M 5.14 N/A N/A 0.82 2.79 0.83 3.157 2-June 01-Mar-08 15.71% 23.30% 29.13% 69.01% 850.18M 35.959 58.70% 118.62M 222.49M 133.59M 5.64 228.60% 85.80M 3.618 101.94M 0.408 1.765 10.525 142.53M 126.05M -0.22 112.02% -6.33% 39.9 12.06 33.15 27.65 833,849 1,025,260 23.71M 14.23M 45.38% 81.30% 12.78M   18.1 77.20% 12.44M 0.04 0.10% 15-May-08 28-Apr-08 2:01 26-Apr-04
03/18/08 853.80M 870.27M 9.08 N/A N/A 1.14 3.99 1.16 5.383 2-June 01-Dec-07 12.55% 18.70% 22.78% 56.14% 747.38M 31.676 62.40% 118.62M 161.66M 93.81M 3.97 527.30% 87.79M 3.702 104.23M 0.487 2.061 9.022 116.18M 85.79M -0.01 195.16% -5.68% 36.5 11.6 31.9 26.04 645,752 522,457 23.71M 14.22M 45.38% 80.40% 11.99M   17.9 72.40% 9.71M 0.04 0.10% 04-Dec-07 19-Nov-07 2:01 26-Apr-04
02/25/08 818.00M 834.47M 8.7 N/A N/A 1.09 3.82 1.12 5.162 2-June 01-Dec-07 12.55% 18.70% 22.78% 56.14% 747.38M 31.676 62.40% 118.62M 161.66M 93.81M 3.97 527.30% 87.79M 3.702 104.23M 0.487 2.061 9.022 116.18M 85.79M 0.13 151.82% -5.35% 34.8 11.33 27.28 24.05 591,889 775,983 23.71M 14.22M 52.71% 72.80% 6.81M   22.4 41.10% 6.61M 0.04 0.10% 04-Dec-07 19-Nov-07 2:01 26-Apr-04
01/25/08 637.09M 630.08M 6.78 N/A N/A 0.82 2.87 0.84 3.898 2-June 01-Dec-07 12.55% 18.70% 22.78% 56.14% 747.38M 31.676 62.40% 118.62M 161.66M 93.81M 3.965 527.30% 87.79M 3.702 104.23M 0.487 2.061 9.022 116.18M 85.79M 0.47 127.42% -6.44% 31.45 11.02 24.6479 22.471 529,338 570,412 23.71M 14.22M 49.14% 40.40% 6.81M   22.4 41.30% 6.61M 0.052 0.20% 04-Dec-07 19-Nov-07 2:01 26-Apr-04
12/14/07 575.18M 615.70M 9.59 N/A N/A 0.91 3.46 0.93 5.452 2-June 01-Sep-07 9.08% 13.79% 16.22% 41.76% 661.42M 28.086 54.90% 118.62M 112.93M 60.05M 2.54 N/A 70.07M 2.965 110.56M 0.637 1.934 7.347 87.27M 54.22M 0.34 177.85% 2.86% 28.75 8.25 23.8 20.63 478,768 336,033 23.63M 14.14M 49.09% 40.60% 6.02M   16.9 36.90% 5.60M 0.05 0.20% 04-Dec-07 19-Nov-07 2:01 26-Apr-04
11/27/07 545.17M 603.65M 9.09 N/A N/A 0.85 3.24 0.91 5.345 2-June 01-Sep-07 9.08% 13.79% 16.22% 41.76% 661.42M 28.086 54.90% 118.62M 112.93M 60.05M 2.54 N/A 70.07M 2.965 110.56M 0.637 1.934 7.347 87.27M 54.22M 0.89 201.26% 2.99% 28.75 7.9 24.02 19.57 463,005 300,417 23.63M N/A 48.91% 40.50% 5.31M   8.8 33.30% 3.35M 0.05 0.20% 04-Dec-07 19-Nov-07 2:01 26-Apr-04
10/29/07 561.95M 602.46M 9.37 N/A N/A 0.85 3.24 0.91 5.335 2-June 01-Sep-07 9.08% 13.79% 16.22% 41.76% 661.42M 28.086 54.90% 118.62M 112.93M 60.05M 2.54 N/A 70.07M 2.965 110.56M 0.637 1.934 7.347 87.27M 54.22M 0.88 255.46% 11.83% 28.75 6.52 24.25 18.13 528,526 517,843 23.63M 10.49M 44.14% 49.80% 3.35M   5.5 21.00% 2.44M 0.05 0.20% 21-May-07 21-Aug-07 2:01 26-Apr-04
09/28/07 595.46M 653.80M 16.25 N/A N/A 0.95 3.64 1.09 8.203 2-June 02-Jun-07 6.13% 9.74% 10.68% 26.61% 598.13M 25.424 31.30% 118.62M 79.71M 36.66M 1.55 N/A 54.53M 2.311 112.85M 0.725 2.063 6.601 59.72M 24.98M 0.49 280.69% 14.29% 25.63 6.14 19.88 16.16 505,945 456,044 23.59M 10.64M 35.02% 49.90% 2.30M   6 17.00% 2.03M 0.05 0.20% 21-May-07 21-Aug-07 2:01 26-Apr-04
08/24/07 461.93M 520.26M 12.61 N/A N/A 0.78 2.98 0.87 6.248 2-June 02-Jun-07 6.13% 9.74% 11.33% 26.61% 598.13M 25.424 31.30% 118.62M 83.27M 36.66M 1.55 N/A 54.53M 2.311 112.85M 0.725 2.063 6.601 59.72M 27.21M 0.51 179.71% 14.23% 22.73 6.14 18.6 14.76 469,343 464,000 23.59M 10.47M 0.47% 51.00% 2.31M   6.4 14.40% 709.81K 0.05 0.30% 21-May-07 21-Aug-07 2:01 26-Apr-04
07/30/07 451.56M 508.25M 12.33 N/A N/A 0.75 2.85 0.85 6.45 2-June 02-Jun-07 6.13% 9.74% 10.68% 26.43% 598.13M 25.424 31.30% 62.22M 78.80M 36.66M 1.55 N/A 54.53M 2.313 112.85M 0.716 2.063 6.685 N/A N/A 1.19 181.00% 15.45% 22.73 6.14 17.59 13.95 320,000 826,814 23.58M 10.47M N/A 37.60% 2.31M   6.4 14.50% 709.81K 0.05 0.30% 21-May-07 07-May-07 2:01 26-Apr-04
06/29/07 385.88M 450.15M 21.25 N/A N/A 0.68 2.76 0.81 7.824 3-June 03-Mar-07 3.26% 6.21% 6.32% 14.09% 557.66M 23.724 34.70% 62.22M 57.53M 18.16M 0.77 117.80% 43.73M 1.856 107.99M 0.785 1.773 5.841 44.27M 13.52M 1.62 138.43% 18.33% 16.78 6.14 13.88 12.38 213,158 430,922 23.56M 10.62M 37.70% 44.70% 709.81K   5.7 4.50% 603.89K 0.05 0.30% 21-May-07 07-May-07 2:01 26-Apr-04
05/25/07 309.79M 374.05M 17.06 N/A N/A 0.54 2.19 0.67 6.501 3-June 03-Mar-07 3.26% 6.21% 6.32% 14.09% 557.66M 23.724 34.70% 62.22M 57.53M 18.16M 0.77 117.80% 43.73M 1.856 107.99M 0.785 1.773 5.841 44.27M 13.52M 1.77 92.53% 18.40% 14.49 6.14 12.93 11.23 187,236 112,278 23.56M 10.62M 37.70% 33.60% 548.40K   2.6 3.40% 693.32K 0.05 0.40% 21-May-07 07-May-07 2:01 26-Apr-04
04/24/07 319.68M 364.02M 36.48 N/A N/A 0.57 2.32 0.71 8.957 3-June 02-Dec-06 1.71% 3.48% 3.50% 7.52% 512.56M 21.81 -0.40% 62.22M 40.64M 8.75M 0.37 N/A 21.36M 0.909 103.58M 0.861 1.722 5.841 35.94M 9.09M 2.54 91.94% 13.73% 14.49 6.14 12.75 10.26 248,032 163,000 23.56M 10.60M 37.70% 28.50% 693.32K   3 4.40% 396.38K 0.05 0.40% 06-Mar-07 20-Feb-07 2:01 26-Apr-04
03/23/07 305.53M 387.75M 34.95 N/A N/A 0.6 2.54 0.76 9.541 3-June 02-Dec-06 1.71% 3.48% 3.50% 7.52% 512.56M 21.81 -0.40% 62.22M 40.64M 8.75M 0.37 N/A 21.36M 0.909 103.58M 0.861 1.722 5.117 35.94M 9.09M 2.52 106.02% 10.33% 14.49 6.14 12.93 9.27 233,333 133,267 23.50M 10.60M 37.70% 28.50% 396.38K   1.4 2.50% 202.72K 0.05 0.40% 06-Mar-07 20-Feb-07 2:01 26-Apr-04
02/26/07 291.42M 404.21M 33.33 N/A N/A 0.63 2.68 0.79 9.946 3-June 02-Dec-06 1.71% 3.48% 3.50% 7.52% 512.56M 21.81 -0.40% 62.22M 40.64M 8.75M 0.37 N/A 21.36M 0.909 103.58M 0.861 1.722 5.117 35.94M 9.09M 2.97 113.06% 12.00% 14.49 6.03 12.05 8.52 174,475 229,100 23.50M 10.60M 33.68% 25.10% 202.72K   2.3 1.30% 205.21K 0.05 0.40% 06-Mar-07 20-Feb-07 2:01 26-Apr-04
01/26/07 267.45M N/A 30.59 N/A N/A 0.53 2.25 NaN N/A 3-June 02-Dec-06 1.71% 3.48% 3.50% 7.52% 512.56M 21.81 -0.40% 62.22M 40.64M 8.75M 0.37 N/A 21.36M 0.909 103.58M 0.861 1.722 5.117 35.94M 9.09M 2.74 68.09% 10.79% 11.71 6.03 9.33 7.61 109,910 263,411 23.50M 10.60M 60.67% 23.10% 202.72K   2.3 1.30% 205.21K 0.05 0.50% 28-Feb-06 20-Nov-06 2:01 26-Apr-04
12/29/06 201.65M 277.19M 120.85 N/A N/A 0.4 1.78 0.54 9.476 3-June 02-Sep-06 0.32% 1.64% 1.69% 1.46% 513.11M 21.835 44.60% 62.22M 29.25M 1.66M 0.07 N/A 26.72M 1.137 102.25M 0.896 1.675 4.855 31.30M -861.12K 2.74 26.36% 11.37% 8.94 6.03 8.21 7.2 62,246.90 76,712.50 23.50M 10.60M 60.67% 23.20% 205.21K   3.5 1.30% 332.90K 0.05 0.60% 28-Feb-06 20-Nov-06 2:01 26-Apr-04
11/22/06 185.43M 262.15M 111.13 N/A N/A 0.36 1.63 0.51 8.961 3-June 02-Sep-06 0.32% 1.64% 1.69% 1.46% 513.11M 21.835 44.60% 62.22M 29.25M 1.66M 0.07 N/A 26.72M 1.137 102.25M 0.896 1.675 4.855 31.30M -861.12K 4.32 22.53% 11.82% 8.45 6.03 7.12 6.98 57,460 103,638 23.50M 10.60M 60.67% 23.90% 298.80K   8.4 1.90% 270.19K 0.05 0.70% 05-Dec-06 20-Nov-06 2:01 26-Apr-04
10/27/06 160.52M 232.53M 96.2 N/A N/A 0.31 1.38 0.45 7.949 3-June 02-Sep-06 0.32% 1.64% 1.69% 1.46% 513.11M 21.835 44.60% 62.22M 29.25M 1.66M 0.07 N/A 26.72M 1.137 102.25M 0.896 1.675 4.855 31.30M -861.12K 4.48 10.60% 14.51% 7.9 5.75 6.7 6.92 46,478.80 38,300 23.50M 10.60M 60.67% 23.90% 298.80K   8.4 1.90% 270.19K 0.05 0.80% 05-Sep-06 22-Aug-06 2:01 26-Apr-04
09/27/06 155.58M 221.21M N/A N/A N/A 0.33 1.3 0.46 9.093 3-June 03-Jun-06 -0.21% 0.95% 0.80% -0.84% 477.55M 20.325 58.80% 62.22M 24.33M -1.01M -0.04 N/A 38.29M 1.629 103.91M 0.868 1.937 5.099 20.93M -4.62M 4.56 4.25% 8.77% 7.9 5.75 6.83 6.96 50,541.50 35,712.50 23.50M 10.60M 54.18% 24.00% 289.08K   4.6 2.20% 357.09K 0.05 0.80% 05-Sep-06 22-Aug-06 2:01 26-Apr-04
08/25/06 164.51M 230.14M N/A N/A N/A 0.34 1.36 0.48 9.46 3-June 03-Jun-06 -0.21% 0.95% 0.80% -0.84% 477.55M 20.325 58.80% 62.22M 24.33M -1.01M -0.04 N/A 38.29M 1.629 103.91M 0.868 1.937 5.099 20.93M -4.62M 4.62 4.32% 6.91% 7.9 5.75 6.96 6.87 57,061.50 48,100 23.50M 10.60M 57.82% 24.30% 357.09K   6.5 2.80% 423.13K 0.05 0.80% 05-Sep-06 22-Aug-06 2:01 26-Apr-04
07/28/06 156.97M 230.58M N/A N/A N/A 0.38 1.36 0.54 25.399 28-May 25-Feb-06 -1.71% -1.62% -1.47% -5.87% 429.63M 18.259 28.80% 35.43M 9.08M -7.35M -0.31 230.00% 38.74M 1.649 106.00M 0.882 1.933 5.117 18.26M -4.46M 4.67 9.79% 3.60% 7.9 5.75 7.02 6.88 61,142.20 68,500 23.50M 10.60M 57.82% 25.00% 357.09K   6.5 2.30% 423.13K 0.05 0.80% 06-Jun-06 23-May-06 2:01 26-Apr-04
06/30/06 N/A 228.70M N/A N/A N/A N/A N/A 0.53 25.192 28-May 25-Feb-06 -1.71% -1.62% -1.47% -5.87% 429.63M 18.259 28.80% 35.43M 9.08M -7.35M -0.31 230.00% 38.74M 1.649 106.00M 0.882 1.933 0 18.26M -4.46M 4.67 14.69% 6.34% 7.9 5.75 6.94 6.82 88,584.60 47,488.90 N/A 10.60M 57.82% 24.80% 423.13K   6.8 2.80% 492.26K 0.05 0.80% 06-Jun-06 23-May-06 2:01 26-Apr-04
05/26/06 160.49M 227.76M N/A N/A N/A 0.37 1.33 0.53 25.089 28-May 25-Feb-06 -1.71% -1.62% -1.47% -5.87% 429.63M 18.259 28.80% 35.43M 9.08M -7.35M -0.31 230.00% 38.74M 1.649 106.00M 0.882 1.933 5.117 18.26M -4.46M 4.86 5.24% 6.79% 7.9 5.55 7.09 6.71 138,929 56,966.70 23.50M 10.60M 57.82% 24.80% 492.26K   5.2 3.20% 487.95K 0.05 0.80% 28-Feb-06 23-May-06 2:01 26-Apr-04
04/21/06 164.49M 231.76M N/A N/A N/A 0.38 1.36 0.54 25.529 28-May 25-Feb-06 -1.71% -1.62% -1.47% -5.87% 429.63M 18.259 28.80% 35.43M 9.08M -7.35M -0.31 230.00% 38.74M 1.649 106.00M 0.882 1.933 5.117 18.26M -4.46M 3.9 -0.71% 13.81% 7.9 5.55 6.78 6.55 130,459 99,962.50 23.50M 10.60M 57.37% 36.20% 577.18K   11.8 3.80% 625.03K 0.05 0.80% 28-Feb-06 14-Feb-06 2:01 26-Apr-04
03/28/06 180.69M 275.96M N/A N/A N/A 0.45 1.59 0.69 125.692 28-May 26-Nov-05 -3.23% -3.19% -2.85% -10.77% 400.56M 16.97 52.40% 35.43M 2.20M -12.92M -0.55 N/A 21.96M 0.927 111.53M 0.991 1.826 4.789 -4.56M -23.76M 3.92 -0.52% 10.97% 8.29 5.55 6.4 6.48 129,110 446,300 23.68M 10.68M 57.37% 36.20% 625.03K   9.2 4.00% 754.84K 0.05 0.70% 28-Feb-06 14-Feb-06 2:01 26-Apr-04
02/28/06 151.56M 241.14M N/A N/A N/A 0.38 1.34 0.6 109.835 28-May 26-Nov-05 -3.23% -3.19% -2.85% -10.77% 400.56M 16.97 52.40% 35.43M 2.20M -12.92M -0.55 N/A 21.96M 0.927 111.53M 0.991 1.826 4.789 -4.56M -23.76M N/A -36.88% 5.80% 10.55 5.55 6.66 6.48 94,960.30 56,666.70 23.68M 10.68M 57.37% 36.20% 754.84K   4.9 4.90% 898.32K 0.05 0.80% 28-Feb-06 14-Feb-06 2:01 26-Apr-04
01/30/06 160.56M 250.14M N/A N/A N/A 0.4 1.42 0.62 113.934 28-May 26-Nov-05 -3.23% -3.19% -2.85%             N/A -42.25%   12.19 5.55 6.75 6.44 97,858.10   23.68M N/A 57.37% 36.20% 754.84K   4.9 4.90%  
12/30/05 159.52M 249.10M N/A N/A N/A 0.45 1.4 0.62 73.841 28-May 26-Nov-05 -3.23% -3.19% -2.61% -10.77% 400.56M 16.969   35.43M 3.37M -12.92M -0.55   21.96M 0.935 111.53M 0.991 1.826 4.831   N/A -43.84%   12.84 5.55 6.39 6.3 92,479.70   23.49M N/A 57.83% 36.20% 997.51K   15.7 6.60%   29-Nov-05 15-Nov-05 2:01 26-Apr-04
11/29/05 146.37M 182.18M N/A N/A N/A 0.42 1.3 0.52 -36.088 28-May 27-Aug-05 -4.98% -6.03% -4.87% -14.17% 353.01M 14.917   35.43M -5.05M -17.58M -0.74   46.18M 1.966 81.29M 0.716 2.349 4.831   N/A -52.68%   14.93 5.55 6.2 6.24 86,658.50   23.49M N/A 57.83% 36.20% 997.51K   15.7 6.60%   29-Nov-05 15-Nov-05 2:01 26-Apr-04
10/28/05 141.90M 177.01M N/A N/A N/A 0.4 1.24 0.5 -35.064 28-May 27-Aug-05 -4.98% -6.03% -4.87% -14.17% 353.01M 14.917   35.43M -5.05M -17.58M -0.74   46.18M 1.966 81.29M 0.716 2.349 4.831 1.15M   N/A -40.84%   14.93 5.55 6.5 6.39 118,503   23.49M N/A 57.83% 36.20% 1.14M   11.3 7.50%   30-Aug-05 16-Aug-05 2:01 26-Apr-04
09/30/05 148.35M 175.74M N/A N/A N/A 0.4 1.23 0.47 43.63 28-May 28-May-05 -2.76% -3.28% -2.72% -7.91% 375.27M 15.745   35.43M 4.03M -10.36M -0.44   55.60M 2.361 82.99M 0.681 2.405 5.188   N/A -42.57%   14.93 5.55 6.5 6.63 130,568   23.55M N/A 58.81% 36.20% 1.65M   12.5 10.90%   30-Aug-05 16-Aug-05 2:01 26-Apr-04
08/30/05 162.48M 189.87M N/A N/A N/A 0.43 1.33 0.51 47.138 28-May 28-May-05 -2.76% -3.28% -2.72% -7.91% 375.27M 15.745   35.43M 4.03M -10.36M -0.44   55.60M 2.361 82.99M 0.681 2.405 5.188 9.61M   N/A -36.23%   14.93 5.55 6.23 7.09 168,600   23.55M N/A 48.58% 36.20% 1.72M   10.5 11.30%   30-Aug-05 16-Aug-05 2:01 26-Apr-04
07/29/05 150.00M 175.28M 11.38 N/A N/A 0.34 1.15 0.4 4.162 29-May 26-Feb-05 3.07% 5.76% 5.51% 10.56% 436.14M 18.19   175.63M 42.11M 13.39M 0.56   56.38M 2.379 81.66M 0.626 2.489 5.497   0.541 -46.58%   14.93 5.55 6.01 7.91 179,831   23.70M 10.36M 48.58% 36.20% 1.80M   10.8 11.80%   0.82% 31-May-05 17-May-05 2:01 26-Apr-04
06/30/05 143.37M 168.65M 10.88 N/A N/A 0.32 1.08 0.39 4.005 29-May 26-Feb-05 3.07% 5.76% 5.51% 10.56% 436.14M 18.19   175.63M 42.11M 13.39M 0.56   56.38M 2.379 81.66M 0.626 2.489 5.497 23.42M 2.46M 0.541 -55.87%   16.49 5.55 6.06 8.78 210,679   23.70M 10.36M 48.58% 36.20% 2.53M   12.1 16.50%   0.87% 31-May-05 17-May-05 2:01 26-Apr-04
05/27/05 160.19M 185.47M 12.16 N/A N/A 0.36 1.2 0.43 4.404 31-Dec 26-Feb-05 3.07% 5.76% 5.51% 10.56% 436.14M 18.19   175.63M 42.11M 13.39M 0.56   56.38M 2.379 81.66M 0.626 2.489 5.497   0.558 N/A   16.49 5.72 N/A N/A 242,920   23.70M 10.36M 48.61% 45.10% 2.85M   14.5 18.70%   0.86% 31-May-05 17-May-05 2:01 26-Apr-04
04/28/05 160.43M 186.89M 12.54 N/A N/A 0.37 1.24 0.43 7.44 29-May 28-Feb-05 3.07% 5.76% 4.61% 10.21% 436.14M 18.11 47.70% 175.63M 25.11M 13.39M 0.54 444.10% 56.38M 2.38 81.66M 0.626 2.489 5.497   0.611 -42.79%   16.49 6.82 8.48 10.81 310,901   23.70M 10.20M 56.96% 45.25% 4.70M N/A 14.82 46.06%   0.05 0.73% 1-Mar-05 15-Feb-05 2:01 26-Apr-04
03/31/05 186.15M 212.65M 5.55 N/A N/A 0.37 1.46 0.42 3.74 29-May 30-Nov-04 6.96% 11.36% 12.09% 28.16% 500.75M 20.682 47.70% 175.63M 56.88M 34.84M 1.42 444.10% 58.57M 2.47 85.08M 0.668 2.229 5.38   0.452 -52.31%   19.25 7.37 9.97 11.47 337,863   23.68M 10.20M 56.93% 45.61% 6.73M N/A 22.653 65.96%   0.05 0.64% 1-Mar-05 15-Feb-05 2:01 26-Apr-04
02/25/05 233.99M 260.49M 6.97 N/A N/A 0.47 1.84 0.52 4.58 29-May 30-Nov-04 6.96% 11.36% 12.09% 28.16% 500.75M 20.682 47.70% 175.63M 56.88M 34.84M 1.42 444.10% 58.57M 2.47 85.08M 0.668 2.229 5.38   0.457 -47.28%   21.71 9.11 11.51 11.9 472,227   23.68M 10.20M 56.93% N/A 8.41M N/A 11.717 82.48%   0.05 0.51% 1-Mar-05 15-Feb-05 2:01 26-Apr-04
01/28/05 284.20M 318.28M 8.47 N/A N/A 0.58 2.29 0.64 5.6 29-May 30-Nov-04 6.96% 11.36% 12.09% 28.16% 500.75M 20.682 47.70% 175.63M 56.88M 34.84M 1.417 444.10% 58.57M 2.47 85.08M 0.668 2.229 5.38   0.495 -27.87%   22.8 9.8 12.43 12.26 606,045   23.68M 10.20M 56.93% 44.20% 8.41M N/A 11.717 82.48%   0.05 0.41% 30-Nov-04 16-Nov-04 2:01 26-Apr-04
12/30/04 297.46M 321.57M 8.84 N/A N/A 0.59 2.18 0.64 3.5 29-May 30-Nov-04 6.96% 16.42% 12.10% 28.38% 500.75M 20.792 47.70% 175.63M 91.92M 34.84M 1.412 444.10% 64.53M 2.71 88.63M 0.658 2.592 5.649   0.515 -32.01%   22.8 9.8 12.23 12.82 581,454   23.84M 10.30M 56.79% 43.60% 8.56M N/A 12.932 83.12%   0.05 0.41% 30-Nov-04 16-Nov-04 2:01 26-Apr-04
11/26/04 318.91M 343.02M 5.66 N/A N/A 0.56 2.32 0.61 3.73 29-May 31-Aug-04 10.32% 16.42% 20.68% 51.16% 559.97M 22.981 47.70% 175.63M 91.92M 57.78M 2.365 444.10% 64.53M 2.71 88.63M 0.658 2.592 5.649   0.419 48.75%   22.8 9.545 11.43 13.5 567,454   23.84M 10.30M 56.79% 42.06% 8.56M N/A 12.932 83.12%   0.05 0.38% 30-Nov-04 16-Nov-04 2:01 26-Apr-04
10/29/04 243.36M 269.37M 4.32 N/A N/A 0.44 1.82 0.48 2.93 29-May 31-Aug-04 10.32% 16.42% 20.68% 51.16% 559.97M 22.981 47.70% 175.63M 91.92M 57.78M 2.365 444.10% 64.53M 2.71 88.63M 0.658 2.592 5.649 76.64M 63.63M 0.414 120.58%   22.8 N/A 11.05 14.11 455,500   23.84M 10.30M 56.79% 32.75% 8.13M N/A 19.926 78.93%   0.05 0.49% 31-Aug-04 17-Aug-04 2:01 26-Apr-04
09/27/04 260.52M 304.26M 4.01 0 N/A 0.5 2.08 0.53 2.86 29-May 31-May-04 11.61% 18.58% 24.76% 66.95% 572.33M 23.512 47.70% 175.63M 106.32M 66.44M 2.725 444.10% 72.98M 3.06 90.03M 0.642 2.576 5.786 85.14M 74.46M 0.448 236.12%   22.8 3.49 11.36 14.7 670,227   23.84M 10.30M 56.79% 32.88% 6.53M N/A 11.542 63.43%   0.05 0.41% 31-Aug-04 17-Aug-04 2:01 26-Apr-04
08/30/04 249.42M 266.47M 3.98 0 N/A 0.45 1.77 0.47 2.51 29-May 31-May-04 11.61% 18.58% 24.85% 66.95% 572.33M 23.512 47.70% 175.63M 106.32M 66.44M 2.725 444.10% 72.98M 3.17 90.03M 0.642 2.722 6.277 85.14M 74.46M 0.458 201.11%   22.8 3.49 12.43 14.58 631,545   23.01M 4.00M 82.62% 34.03% 6.53M N/A 11.542 163.32%   0.05 0.45% 31-Aug-04 17-Aug-04 2:01 26-Apr-04
07/30/04 272.66M 289.71M 4.35 0 N/A 0.44 1.75 0.51 2.72 29-May 31-May-04 11.61% 18.58% 24.85% 66.95% 572.33M 23.512 18.80% 72.29M 106.32M 66.44M 2.725 N/A 72.98M 3.17 90.03M 0.642 2.722 6.277 82.92M 72.63M 0.437 270.31%   22.8 3.17 13.22 13.95 676,272   23.01M 4.00M 82.62% 37.38% 5.22M N/A 4.997 130.42%   0.05 0.45% 1-Jun-04 18-May-04 2:01 26-Apr-04
</