Company Info, Charts, History, and more...
Charts No Charts


Custom Search


CNB Financial Corp. (CCNE)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
03/12/10 150.42M 250.07M 17.84 10.4 N/A 3.74 2.19 6.15 N/A 31-Dec 31-Dec-09 20.95% 26.69% 0.78% 12.91% 40.64M 4.679 15.30% 51.75M N/A 8.51M 0.98 126.10% 22.36M 2.598 122.00M N/A N/A 8.066 N/A N/A 0.63 75.68% 52.00% 18.99 8.57 16.07 16.23 11,877 9,277.78 8.61M 7.94M 8.43% 10.90% 261.75K   26.2 3.30% 276.94K 0.66 3.70% 14-Mar-10 25-Feb-10 25:10:00 24-May-04
02/26/10 138.37M 240.26M 16.41 9.57 N/A 3.46 2.03 5.91 N/A 31-Dec 31-Dec-09 20.95% 26.69% 0.78% 12.91% 40.64M 4.679 15.30% 51.75M N/A 8.51M 0.98 126.10% 22.36M 2.598 122.00M N/A N/A 8.066 N/A N/A 0.63 81.56% 50.25% 18.74 8.5 15.36 16.14 12,395.20 10,877.80 8.61M 7.94M 8.43% 10.90% 276.94K   25.6 3.50% 279.50K 0.66 4.00% 14-Mar-10 25-Feb-10 25:10:00 24-May-04
01/29/10 131.70M 224.20M 14.84 8.97 N/A 3.17 1.9 5.44 N/A 31-Dec 30-Sep-09 21.27% 30.72% 0.84% 13.42% 41.20M 4.784 78.90% 51.75M N/A 8.76M 1.016 N/A 29.06M 3.326 122.55M N/A N/A 7.858 16.60M N/A 0.62 33.69% 30.03% 18.74 8.32 15.4953 16.2772 12,422.20 13,066.70 8.74M 8.06M 7.86% 10.50% 274.64K   27.9 3.50% 279.36K 0.66 4.40% 14-Dec-09 27-Nov-09 25:10:00 24-May-04
12/31/09 139.70M 233.20M 15.74 10.88 N/A 3.43 2.06 5.66 N/A 31-Dec 30-Sep-09 21.27% 30.72% 0.84% 13.42% 41.20M 4.784 78.90% 51.75M N/A 8.76M 1.02 N/A 29.06M 3.326 122.55M N/A N/A 7.858 16.60M N/A 0.61 42.01% 19.67% 18.74 8.32 16.06 16.16 12,631.20 6,428.57 8.74M 8.06M 7.75% 10.20% 287.60K   30.2 3.70% 265.21K 0.66 4.10% 14-Dec-09 27-Nov-09 25:10:00 24-May-04
11/27/09 143.90M 237.39M 16.21 11.13 N/A 3.61 2.17 5.76 N/A 31-Dec 30-Sep-09 21.27% 30.72% 0.84% 13.42% 41.20M 4.784 78.90% 51.75M N/A 8.76M 1.02 N/A 29.06M 3.326 122.55M N/A N/A 7.858 16.60M N/A 0.62 38.52% 21.31% 18.74 8.32 16.59 15.64 12,398.50 6,862.50 8.74M 8.06M 7.75% 10.20% 251.55K   20.5 3.20% 257.28K 0.83 4.90% 14-Dec-09 27-Nov-09 25:10:00 24-May-04
10/30/09 136.83M 236.95M 15.62 11.63 N/A 3.66 2.2 5.75 N/A 31-Dec 30-Sep-09 21.27% 28.12% 0.84% 13.42% 41.20M 4.77 38.30% 51.75M N/A 8.76M 1.01 504.60% 21.65M 2.503 121.76M N/A N/A 7.928 N/A N/A 0.6 23.59% 6.96% 18.74 8.32 17.04 14.92 14,357.60 11,733.30 8.65M 8.11M 7.78% 8.70% 258.05K   23.8 3.20% 282.78K 0.66 3.80% 14-Sep-09 27-Aug-09 25:10:00 24-May-04
09/25/09 155.99M 238.67M 26.79 13.24 N/A 3.98 2.27 6.52 N/A 31-Dec 30-Jun-09 15.78% 19.61% 0.58% 8.87% 36.58M 4.264 10.60% 51.75M N/A 5.78M 0.67 14.30% 47.22M 5.448 129.89M N/A N/A 7.403 16.50M N/A 0.58 44.12% -13.92% 18 8.32 16.34 13.68 35,995.40 11,511.10 8.67M 8.13M 7.78% 8.60% 346.34K   22 4.50% 346.34K 0.66 3.90% 14-Sep-09 27-Aug-09 25:10:00 24-May-04
08/28/09 139.18M 221.86M 23.9 11.81 N/A 3.8 2.17 6.06 N/A 31-Dec 30-Jun-09 15.78% 19.61% 0.58% 8.87% 36.58M 4.264 10.60% 51.75M N/A 5.78M 0.67 14.30% 47.22M 5.448 129.89M N/A N/A 7.403 16.50M N/A 0.61 20.03% -19.79% 18 8.32 16.46 12.77 35,519.70 12,400 8.67M 8.01M 7.78% 8.60% 346.34K   20.9 4.50% 346.20K 0.66 4.10% 14-Sep-09 27-Aug-09 25:10:00 24-May-04
07/31/09 152.84M 236.19M 27.79 13.01 N/A 4.38 2.48 6.65 N/A 31-Dec 31-Mar-09 15.37% 19.17% 0.57% 8.31% 35.52M 4.15 2.10% 51.75M N/A 5.46M 0.64 11.20% 45.69M 5.291 129.04M N/A N/A 7.257 15.49M N/A 0.61 27.43% -21.65% 18 8.32 15.19 11.9 33,570.80 26,955.60 8.64M 7.97M 7.83% 2.70% 390.33K   5.7 5.10% 88.75K 0.66 3.60% 14-Jun-09 27-May-09 25:10:00 24-May-04
06/30/09 122.36M 207.26M 22.24 10.65 N/A 3.49 1.98 5.84 N/A 31-Dec 31-Mar-09 15.37% 19.17% 0.57% 8.31% 35.52M 4.15 2.10% 51.75M N/A 5.46M 0.64 11.20% 45.69M 5.291 129.04M N/A N/A 7.257 15.49M N/A 0.46 0.14% -28.45% 15.82 8.32 13.25 11.06 26,143.10 185,829 8.64M 7.95M 7.83% 2.40% 1.99K   0.3 N/A 3.89K 0.66 4.60% 14-Jun-09 27-May-09 25:10:00 24-May-04
05/27/09 112.26M 194.57M 20.41 N/A N/A 3.13 1.77 5.48 N/A 31-Dec 31-Mar-09 15.37% 19.17% 0.57% 8.31% 35.52M 4.15 2.10% 51.75M N/A 5.46M 0.64 11.20% 45.69M 5.291 129.04M N/A N/A 7.257 15.49M N/A 0.31 -9.61% -35.79% 14.25 8.32 11.3 10.73 4,191.94 19,600 8.64M 7.96M 7.83% 2.40% 534   0.1 N/A 335 0.82 6.30% 14-Jun-09 27-May-09 25:10:00 24-May-04
04/28/09 94.70M 185.68M 18 N/A N/A 2.7 1.53 5.26 N/A 31-Dec 31-Dec-08 14.83% 18.70% 0.56% 7.95% 35.30M 4.13 -42.80% 51.75M N/A 5.24M 0.61 -71.70% 38.61M 4.485 128.82M N/A N/A 7.267 13.55M N/A 0.22 -21.99% -38.52% 14.25 8.32 10.31 10.75 2,025.40 6,628.57 8.61M 7.93M 7.86% 2.30% 817   0.8 N/A 1.88K 0.65 5.90% 12-Mar-09 25-Feb-09 25:10:00 24-May-04
03/31/09 82.82M 173.03M 15.74 N/A N/A 2.35 1.32 4.9 N/A 31-Dec 31-Dec-08 14.83% 18.70% 0.56% 7.95% 35.30M 4.13 -42.80% 51.75M N/A 5.24M 0.61 -71.70% 38.61M 4.485 128.82M N/A N/A 7.267 13.55M N/A 0.14 -31.77% -41.77% 14.25 8.32 9.69 10.93 1,500 828.571 8.61M 7.95M 7.79% 2.30% 1.88K   0.8 N/A 1.40K 0.65 6.80% 12-Mar-09 25-Feb-09 25:10:00 24-May-04
02/27/09 77.06M 171.97M 14.75 N/A N/A 2.11 1.19 4.87 N/A 31-Dec 31-Dec-08 14.83% 18.42% 0.56% 7.95% 35.30M 4.114 -22.80% 44.94M N/A 5.24M 0.61 -71.70% 31.26M 3.65 128.82M N/A N/A 7.295 N/A N/A -0.08 -35.62% -44.76% 14.25 8.32 10.1 11.57 1,370.97 2,344.44 8.56M 7.90M 11.81% 2.30% 810   0.8 N/A 742 0.65 7.50% 12-Mar-09 25-Feb-09 25:10:00 24-May-04
01/30/09 96.01M 148.97M 13.75 N/A N/A 2.49 1.58 3.77 N/A 31-Dec 30-Sep-08 17.65% 28.65% 0.76% 10.60% 39.50M 4.626 -2.60% 44.94M N/A 6.97M 0.81 -84.60% 75.88M 8.843 128.83M N/A N/A 7.242 12.63M N/A -0.1 -17.54% -40.82% 14.25 8.6 10.6 12.15 1,234.92 722.222 8.58M 7.92M 11.81% 2.40% 742   0.4 N/A 773 0.65 5.60% 14-Dec-08 28-Nov-08 25:10:00 24-May-04
12/31/08 97.98M 148.97M 14.03 N/A N/A 2.43 1.54 3.77 N/A 31-Dec 30-Sep-08 17.65% 28.65% 0.76% 10.60% 39.50M 4.626 -2.60% 44.94M N/A 6.97M 0.81 -84.60% 75.88M 8.843 128.83M N/A N/A 7.242 12.63M N/A -0.1 -16.37% -37.58% 14.25 8.6 11.36 12.63 2,640.62 942.857 8.58M 7.92M 11.80% 2.30% 1.52K   2.4 N/A 1.34K 0.65 5.80% 14-Dec-08 28-Nov-08 25:10:00 24-May-04
11/25/08 97.64M 158.30M 13.99 N/A N/A 2.67 1.7 4.01 N/A 31-Dec 30-Sep-08 17.65% 28.65% 0.76% 10.60% 39.50M 4.626 -2.60% 44.94M N/A 6.97M 0.81 -84.60% 75.88M 8.851 128.83M N/A N/A 7.242 12.63M N/A -0.14 -6.25% -39.97% 14.25 8.6 11.67 13.16 3,046.97 1,600 8.57M 7.91M 11.80% 2.30% 1.54K   1.4 N/A 1.35K 0.64 5.20% 14-Dec-08 28-Nov-08 25:10:00 24-May-04
10/31/08 119.04M 178.16M 15.78 N/A N/A 2.89 1.75 4.75 N/A 31-Dec 30-Sep-08 18.57% 24.91% 0.76% 10.60% 37.54M 4.378 -22.70% 44.94M N/A 6.97M 0.81 -84.60% 69.71M 7.496 128.83M N/A N/A 6.675 N/A N/A -0.14 -1.92% -35.83% 14.25 8.6 11.84 13.42 3,150 1,533.33 9.30M 8.58M 11.83% 2.10% 1.35K   0.1 N/A 187 0.64 5.50% 15-Sep-08 27-Aug-08 25:10:00 24-May-04
09/29/08 103.09M 173.56M 11.44 N/A N/A 2.69 1.62 4.37 N/A 31-Dec 30-Jun-08 22.66% 31.21% 1.02% 13.40% 39.76M 4.656 9.00% 44.94M N/A 9.01M 1.05 -8.60% 49.60M 5.792 120.06M N/A N/A 7.714 12.44M N/A 0.1 -13.69% -28.48% 14.39 11.85 13.39 13.87 1,503.12 1,228.57 8.56M 7.90M 11.82% 2.10% 250   0.2 N/A 2.47K 0.64 5.10% 15-Sep-08 27-Aug-08 25:10:00 24-May-04
08/29/08 114.56M 185.03M 12.72 N/A N/A 2.9 1.75 4.65 N/A 31-Dec 30-Jun-08 22.66% 31.21% 1.02% 13.40% 39.76M 4.656 9.00% 44.94M N/A 9.01M 1.05 -8.60% 49.60M 5.792 120.06M N/A N/A 7.714 12.44M N/A 0.1 -2.34% -12.97% 14.4 12.93 13.87 14.01 1,221.21 1,333.33 8.56M 7.90M 7.84% 2.10% 1.72K   1.7 N/A 662 0.64 4.80% 15-Sep-08 27-Aug-08 25:10:00 24-May-04
07/18/08 115.91M 194.53M 12.65 N/A N/A 2.98 1.68 5 N/A 31-Dec 31-Mar-08 23.67% 32.52% 1.10% 12.99% 38.93M 4.527 14.00% 44.94M N/A 9.22M 1.07 4.20% 41.20M 4.806 119.82M N/A N/A 8.02 12.92M N/A            
06/23/08 121.74M 200.36M 13.28 N/A N/A 3.13 1.77 5.15 N/A 31-Dec 31-Mar-08 23.67% 32.52% 1.10% 12.99% 38.93M 4.527 14.00% 44.94M N/A 9.22M 1.07 4.20% 41.20M 4.806 119.82M N/A N/A 8.02 12.92M N/A 0.12 2.16% -12.00% 14.4 12.06 14.11 13.89 1,446.15 1,528.57 8.57M 7.91M 7.83% 2.10% 1.60K   2.3 N/A 1.92K 0.64 4.50% 13-Jun-08 28-May-08 25:10:00 24-May-04
05/09/08 123.42M 207.53M 13.38 N/A N/A 3.17 1.79 5.33 N/A 31-Dec 31-Mar-08 23.67% 32.52% 1.10% 12.99% 38.93M 4.491 14.00% 44.94M N/A 9.22M 1.06 4.20% 35.72M 4.103 119.82M N/A N/A 7.91 N/A N/A 0.12 1.87% -7.81% 14.5 12.06 14.1 13.71 1,726.98 1,688.89 8.70M 8.03M 7.71% 1.80% 2.07K   1.6 N/A 460 0.63 4.40% 14-Mar-08 27-Feb-08 25:10:00 24-May-04
04/22/08 121.58M 212.17M 13.51 N/A N/A 3.23 1.75 5.63 N/A 31-Dec 31-Dec-07 24.24% 33.21% 1.12% 12.91% 37.69M 4.344 8.40% 44.94M N/A 9.13M 1.05 -3.70% 30.03M 3.505 120.62M N/A N/A 8.1 12.65M N/A 0.15 1.36% -7.06% 14.5 12.06 14.03 13.67 1,778.12 4,485.71 8.57M 7.91M 7.81% 1.50% 460   0.4 N/A 1.55K 0.63 4.40% 14-Mar-08 27-Feb-08 25:10:00 24-May-04
03/21/08 118.54M 209.08M 13.06 N/A N/A 3.15 1.72 5.55 N/A 31-Dec 31-Dec-07 24.24% 33.21% 1.12% 12.91% 37.69M 4.332 8.40% 44.94M N/A 9.13M 1.05 -3.70% 30.08M 3.479 120.62M N/A N/A 8.013 N/A N/A 0.2 -2.21% -7.32% 14.5 12.06 13.87 13.64 1,641.94 866.667 8.65M 7.98M 12.76% 1.50% 1.27K   1.5 N/A 1.72K 0.63 4.60% 14-Mar-08 27-Feb-08 25:10:00 24-May-04
02/29/08 120.87M 211.41M 13.31 N/A N/A 3.2 1.74 5.61 N/A 31-Dec 31-Dec-07 24.24% 33.21% 1.12% 12.91% 37.69M 4.332 8.40% 40.20M N/A 9.13M 1.05 -3.70% 30.08M 3.479 120.62M N/A N/A 8.013 N/A N/A 0.28 -2.10% -4.08% 14.79 12.06 13.67 13.59 1,944.44 800 8.65M 7.64M 12.68% 1.50% 1.65K   0.8 N/A 1.33K 0.63 4.50% 14-Mar-08 27-Feb-08 25:10:00 24-May-04
01/29/08 113.21M 190.36M 12.62 N/A N/A 3.07 1.63 5.16 N/A 31-Dec 30-Sep-07 24.99% 34.49% 1.15% 13.06% 36.92M 4.211 12.30% 40.20M N/A 9.23M 1.05 2.90% 28.48M 3.333 105.62M N/A N/A 8.107 12.94M N/A 0.32 -10.29% -4.66% 15 12.06 13.5 13.52 1,706.35 1,000 8.54M 7.55M 12.68% 1.40% 1.09K   0.4 N/A 1.14K 0.62 4.70% 14-Dec-07 28-Nov-07 25:10:00 24-May-04
12/24/07 124.13M 194.46M 13.08 N/A N/A 3.83 1.79 5.27 N/A 31-Dec 30-Sep-07 24.99% 34.49% 1.15% 13.06% 36.92M 4.211 12.30% 40.20M N/A 9.23M 1.05 2.90% 28.48M 3.333 105.62M N/A N/A 7.692 12.94M N/A 0.37 -3.65% 5.61% 15.15 12.06 13.5 13.64 1,760 2,757.14 9.04M 7.55M 12.68% 1.40% 1.52K   1.1 N/A 1.02K 0.62 4.50% 14-Dec-07 28-Nov-07 25:10:00 24-May-04
11/20/07 115.34M 192.49M 12.86 N/A N/A 3.12 1.67 5.21 N/A 31-Dec 30-Sep-07 24.99% 34.49% 1.15% 13.06% 36.92M 4.211 12.30% 40.20M N/A 9.23M 1.05 2.90% 28.48M 3.333 105.62M N/A N/A 8.107 12.94M N/A 0.44 -2.60% 2.63% 15.15 12.06 13.44 13.71 1,772.73 1,957.14 8.54M 7.55M 11.90% 0.10% 1.20K   1.1 N/A 1.38K 0.61 4.50% 14-Dec-07 28-Nov-07 25:10:00 24-May-04
10/26/07 116.33M 185.87M 13.19 N/A N/A 3.25 1.7 5.19 N/A 31-Dec 30-Jun-07 25.55% 49.71% 1.15% 13.22% 35.84M 4.042 6.20% 40.20M N/A 9.16M 1.03 2.00% 25.23M 2.947 94.76M N/A N/A 7.997 9.74M N/A 0.46 -2.23% 11.47% 15.15 12.06 13.75 13.78 2,104.55 644.444 8.56M 7.60M 11.90% 1.30% 1.22K   0.5 N/A 1.92K 0.61 4.50% 15-Jun-07 29-Aug-07 25:10:00 24-May-04
09/21/07 119.84M 189.38M 13.59 N/A N/A 3.38 1.77 5.28 N/A 31-Dec 30-Jun-07 25.55% 49.71% 1.15% 13.22% 35.84M 4.042 6.20% 40.20M N/A 9.16M 1.03 2.00% 25.23M 2.947 94.76M N/A N/A 7.997 9.74M N/A 0.42 1.45% 16.05% 15.15 12.06 13.54 13.86 1,906.15 2,388.89 8.56M 8.05M 11.35% 1.30% 568   0.3 N/A 1.92K 0.61 4.30% 15-Jun-07 29-Aug-07 25:10:00 24-May-04
08/29/07 118.13M 187.67M 13.4 N/A N/A 3.3 1.73 5.24 N/A 31-Dec 30-Jun-07 25.55% 49.71% 1.15% 13.22% 35.84M 4.042 6.20% 40.20M N/A 9.16M 1.03 2.00% 25.23M 2.947 94.76M N/A N/A 7.997 9.74M N/A 0.39 -0.36% 11.65% 15.15 12.06 13.46 13.91 1,942.42 2,137.50 8.56M 7.60M 0.12% 1.30% 1.92K   1.2 N/A 1.03K 0.75 5.40% 15-Jun-07 29-Aug-07 25:10:00 24-May-04
07/27/07 119.46M 146.92M 13.23 N/A N/A 3.44 1.67 4.16 N/A 31-Dec 31-Mar-07 25.81% 50.08% 1.17% 12.74% 35.30M 3.959 2.50% 40.20M N/A 9.11M 1.02 -21.00% 40.10M 4.525 67.56M N/A N/A 8.231 13.95M N/A 0.25 -5.07% 15.22% 15.15 12.83 13.95 14.12 1,792.19 1,200 8.86M 7.87M N/A 1.20% 1.92K   1.2 N/A 1.03K 0.59 4.30% 15-Jun-07 30-May-07 25:10:00 24-May-04
06/22/07 125.40M 153.21M 13.89 N/A N/A 3.56 1.72 4.34 N/A 31-Dec 31-Mar-07 25.81% 50.08% 1.17% 12.74% 35.30M 3.959 2.50% 40.20M N/A 9.11M 1.02 -21.00% 40.10M 4.525 67.56M N/A N/A 8.231 13.95M N/A 0.2 2.16% 19.27% 15.15 13.65 14.04 14.14 2,615.19 3,341.18 8.86M 7.87M 4.78% 1.20% 683   0.2 N/A 3.21K 0.59 4.20% 15-Mar-07 30-May-07 25:10:00 24-May-04
05/25/07 123.54M 151.00M 13.68 N/A N/A 3.5 1.69 4.28 N/A 31-Dec 31-Mar-07 25.81% 50.08% 1.17% 12.74% 35.30M 3.959 2.50% 40.20M N/A 9.11M 1.02 -21.00% 40.10M 4.525 67.56M N/A N/A 8.231 13.95M N/A 0.14 -0.50% 18.40% 15.15 13.61 13.93 14.11 2,810.94 1,677.78 8.86M 8.34M 4.78% 1.20% 3.21K   1.3 N/A 2.25K 0.58 4.20% 15-Jun-07 30-May-07 25:10:00 24-May-04
04/24/07 124.15M 167.21M 13.06 N/A N/A 3.5 1.7 4.77 N/A 31-Dec 31-Dec-06 27.43% 51.50% 1.25% 13.53% 35.08M 3.92 6.80% 40.20M N/A 9.62M 1.07 2.10% 25.55M 2.881 70.19M N/A N/A 8.154 12.93M N/A 0.15 N/A 13.73% 15.15 13.61 14.02 14.1 2,371.43 4,771.43 8.87M 8.34M 4.78% 1.30% 2.25K   1.3 N/A 3.42K 0.58 4.20% 15-Mar-07 28-Feb-07 25:10:00 24-May-04
03/23/07 123.44M 168.09M 12.99 N/A N/A 3.54 1.72 4.79 N/A 31-Dec 31-Dec-06 27.43% 51.50% 1.25% 13.53% 35.08M 3.92 6.80% 40.20M N/A 9.62M 1.07 2.10% 25.55M 2.881 70.19M N/A N/A 8.154 12.93M N/A 0.07 1.98% 10.33% 15.15 13.4 14.32 14.08 2,198.33 4,144.44 8.87M 8.34M 4.78% 1.30% 3.42K   1.9 N/A 2.13K 0.58 4.10% 15-Mar-07 28-Feb-07 25:10:00 24-May-04
02/26/07 129.83M 173.57M 13.6 N/A N/A 3.67 1.79 4.95 N/A 31-Dec 31-Dec-06 27.43% 53.51% 1.25% 13.53% 35.08M 3.901 6.20% 36.83M N/A 9.62M 1.07 2.10% 25.55M 2.864 70.19M N/A N/A 8.08 N/A N/A 0 3.21% 13.17% 15.15 13.4 14.515 14.043 2,462.30 2,416.67 8.92M 8.39M 4.82% 1.20% 2.13K   0.5 N/A 2.04K 0.57 3.90% 15-Mar-07 28-Feb-07 25:10:00 24-May-04
01/26/07 130.17M 174.82M 13.64 N/A N/A 3.71 1.8 4.98 N/A 31-Dec 31-Dec-06 27.43% 53.51% 1.25% 13.53% 35.08M 3.901 6.20% 36.83M N/A 9.62M 1.07 2.10% 25.55M 2.864 70.19M N/A N/A 8.08 N/A N/A -0.03 7.20% 10.79% 15.15 13.4 14.21 13.94 2,811.29 1,488.89 8.92M 8.39M 5.98% 1.20% 2.13K   0.5 N/A 2.04K 0.57 3.90% 15-Mar-06 29-Nov-06 25:10:00 24-May-04
12/29/06 126.51M 175.50M 13.33 N/A N/A 3.58 1.73 5.06 N/A 31-Dec 30-Sep-06 27.58% 53.47% 1.26% 13.54% 34.70M 3.863 6.40% 36.83M N/A 9.57M 1.06 2.50% 22.93M 2.57 72.18M N/A N/A 8.024 9.04M N/A -0.2 0.50% 11.37% 14.49 13.25 13.94 13.88 2,825 4,575 8.92M 8.39M 5.98% 1.20% 2.10K   0.7 N/A 1.73K 0.57 4.10% 15-Mar-06 29-Nov-06 25:10:00 24-May-04
11/24/06 124.11M 173.35M 13.07 N/A N/A 3.58 1.73 5 N/A 31-Dec 30-Sep-06 27.58% 53.47% 1.26% 13.54% 34.70M 3.863 6.40% 36.83M N/A 9.57M 1.06 2.50% 22.93M 2.57 72.18M N/A N/A 8.024 9.04M N/A -0.21 -2.66% 12.12% 15.15 13.25 13.87 13.88 3,327.69 1,312.50 8.92M 8.39M 5.96% 1.20% 1.73K   0.3 N/A 1.96K 0.56 4.00% 15-Dec-06 29-Nov-06 25:10:00 24-May-04
10/27/06 123.53M 173.61M 12.99 N/A N/A 3.58 1.73 5 N/A 31-Dec 30-Sep-06 27.58% 52.91% 1.26% 13.54% 34.70M 3.866 5.80% 36.83M N/A 9.57M 1.06 2.50% 22.91M 2.561 72.18M N/A N/A 8.014 N/A N/A -0.23 -2.11% 14.51% 15.15 13.25 13.86 13.87 3,215.15 3,688.89 8.95M 8.41M 5.96% 0.80% 1.73K   0.3 N/A 1.96K 0.56 4.00% 15-Sep-06 30-Aug-06 25:10:00 24-May-04
09/28/06 124.42M 168.31M 13.21 N/A N/A 3.64 1.78 4.93 N/A 31-Dec 30-Jun-06 27.84% 53.87% 1.24% 13.62% 34.17M 3.79 8.60% 36.83M N/A 9.51M 1.05 -0.40% 34.29M 3.833 78.16M N/A N/A 7.824 9.55M N/A -0.15 -5.37% 9.14% 15.15 13.25 13.83 13.85 3,835.38 10,311.10 8.95M 8.41M 5.96% 0.80% 1.96K   1.4 N/A 1.61K 0.56 4.00% 15-Sep-06 30-Aug-06 25:10:00 24-May-04
08/28/06 124.53M 168.40M 13.15 N/A N/A 3.64 1.78 4.93 N/A 31-Dec 30-Jun-06 27.84% 53.35% 1.24% 13.62% 34.17M 3.794 8.00% 36.83M N/A 9.51M 1.05 -0.40% 34.29M 3.814 78.16M N/A N/A 7.801 N/A N/A -0.16 -6.80% 7.73% 15.53 13.25 13.86 13.87 2,740.62 3,157.14 8.99M 8.46M 5.96% 0.80% 1.98K   0.4 N/A 1.67K 0.56 4.00% 15-Sep-06 30-Aug-06 25:10:00 24-May-04
07/27/06 124.08M 167.95M 13.11 N/A N/A 3.71 1.81 4.92 N/A 31-Dec 30-Jun-06 27.84% 53.35% 1.24% 13.62% 34.17M 3.794 8.00% 36.83M N/A 9.51M 1.05 -0.40% 34.29M 3.814 78.16M N/A N/A 7.801 N/A N/A -0.11 -8.91% 1.57% 15.69 13.25 13.83 13.86 2,457.81 1,244.44 8.99M 8.46M 5.93% 0.80% 1.98K   0.4 N/A 1.67K 0.56 3.10% 15-Jun-06 31-May-06 25:10:00 24-May-04
06/28/06 124.97M 165.55M 13.25 N/A N/A 3.73 1.78 4.95 N/A 31-Dec 31-Mar-06 28.44% 53.81% 1.27% 13.77% 33.48M 3.699 13.00% 36.83M N/A 9.52M 1.05 18.80% 28.18M 3.135 68.76M N/A N/A 7.79 8.79M N/A -0.11 -6.46% 3.85% 15.69 13.25 13.94 13.9 1,636.92 1,900 8.99M 8.35M 5.93% 0.80% 235   0.2 N/A 428 0.56 4.00% 15-Jun-06 31-May-06 25:10:00 24-May-04
05/26/06 125.77M 166.54M 13.36 N/A N/A 3.87 1.81 4.97 N/A 31-Dec 31-Mar-06 28.44% 53.81% 1.27% 13.77% 33.48M 3.699 13.00% 36.83M N/A 9.52M 1.05 18.80% 28.18M 3.135 68.76M N/A N/A 7.753 8.79M N/A -0.06 -6.48% 6.79% 15.69 13.25 13.89 13.98 1,478.12 1,133.33 8.98M 8.35M 5.94% 0.80% 235   0.2 N/A 428 0.56 4.00% 15-Mar-06 31-May-06 25:10:00 24-May-04
04/21/06 123.88M 151.44M 13.76 N/A N/A 3.81 1.78 4.66 N/A 31-Dec 31-Dec-05 28.13% 52.86% 1.23% 13.18% 32.49M 3.576 23.50% 36.83M N/A 9.14M 1 36.20% 43.02M 4.791 70.56M N/A N/A 7.753 9.73M N/A -0.1 -7.57% 13.81% 18 13.25 13.73 14.02 1,250.79 1,250 8.98M 8.34M 7.27% 1.30% 2.13K   3.6 N/A 957 0.56 4.10% 15-Mar-06 28-Feb-06 25:10:00 24-May-04
03/31/06 123.88M 148.44M 13.76 N/A N/A 3.8 1.77 4.57 N/A 31-Dec 31-Dec-05 28.13% 52.86% 1.23% 13.18% 32.49M 3.576 20.00% 36.83M N/A 9.14M 1 36.20% 43.02M 4.791 67.56M N/A N/A 7.753 9.73M N/A -0.13 -7.07% 10.40% 18 13.25 13.86 14.15 1,529.03 1,722.22 8.98M 8.34M 7.22% 1.30% 2.13K   3.6 N/A 957 0.56 4.10% 15-Mar-06 28-Feb-06 25:10:00 24-May-04
02/24/06 126.57M 154.12M 14 N/A N/A 3.9 1.81 4.74 N/A 31-Dec 31-Dec-05 28.13% 52.86% 1.23% 13.18% 32.49M 3.555 2.60% N/A N/A 9.14M 1 36.20% 43.02M 4.758 70.56M N/A N/A 7.736 N/A N/A N/A -10.03% 6.44% 18 13.25 13.89 14.35 2,880.65 800 9.04M 8.39M 7.22% 1.30% 1.96K   0.3 N/A 982 0.55 3.90% 15-Mar-06 28-Feb-06 25:10:00 24-May-04
01/26/06 125.04M 152.59M 13.83 N/A N/A 3.85 1.8 4.7 N/A 31-Dec 31-Dec-05 28.13% 52.86% 1.23% 13.18% 32.49M 3.555   33.94M N/A 9.14M 1   43.02M 4.758 70.56M N/A N/A 7.692   N/A -10.77%   18 13.25 14.02 14.52 3,033.33   9.04M N/A 7.22% 1.30% 982   0.7 N/A   15-Dec-05 30-Nov-05 25:10:00 24-May-04
12/28/05 125.40M 160.01M 14.96 N/A N/A 3.86 1.8 4.92 N/A 31-Dec 30-Sep-05 26.10% 54.36% 1.16% 12.37% 32.51M 3.571   33.94M N/A 8.48M 0.93   37.20M 4.114 71.81M N/A N/A 7.692   N/A -9.94%   18 13.3 14.27 14.66 2,707.81   9.04M N/A 7.22% 1.30% 1.87K   0.8 N/A   15-Dec-05 30-Nov-05 25:10:00 24-May-04
11/29/05 129.11M 163.72M 15.4 N/A N/A 3.93 1.84 5.04 N/A 31-Dec 30-Sep-05 26.10% 54.36% 1.16% 12.37% 32.51M 3.571   33.94M N/A 8.48M 0.93   37.20M 4.114 71.81M N/A N/A 7.692   N/A -3.25%   18 14 14.25 14.77 2,098.46   9.04M N/A 7.18% 1.30% 1.87K   0.8 N/A   15-Dec-05 30-Nov-05 25:10:00 24-May-04
10/28/05 129.06M 179.32M 15.33 N/A N/A 4 1.86 5.56 N/A 31-Dec 30-Sep-05 26.29% 53.69% 1.16% 12.37% 32.27M 3.546   33.94M N/A 8.48M 0.93   21.55M 2.371 71.81M N/A N/A 7.643 N/A   N/A -6.39%   18 14 14.54 14.89 2,634.85   9.09M N/A 7.18% 1.30% 2.55K   1.1 N/A   15-Sep-05 31-Aug-05 25:10:00 24-May-04
09/30/05 128.88M 172.75M 15.77 N/A N/A 4.19 1.92 5.42 N/A 31-Dec 30-Jun-05 25.83% 53.80% 1.13% 12.14% 31.87M 3.498   33.94M N/A 8.23M 0.9   32.21M 3.544 71.34M N/A N/A 7.648   N/A -8.40%   18 14.18 14.92 15 3,023.08   9.09M N/A 7.18% 1.30% 1.33K   0.4 N/A   15-Sep-05 31-Aug-05 25:10:00 24-May-04
08/25/05 136.80M 174.20M 16.69 N/A N/A 4.28 1.95 5.47 N/A 31-Dec 30-Jun-05 25.83% 53.80% 1.13% 12.14% 31.87M 3.498   33.94M N/A 8.23M 0.9   32.21M 3.544 71.34M N/A N/A 7.639 12.65M   N/A 6.31%   18 13.5 15.03 15.11 3,323.08   9.12M N/A 7.16% 1.30% 1.56K   0.4 N/A   15-Sep-05 31-Aug-05 25:10:00 24-May-04
07/29/05 135.98M 165.83M 17.32 N/A N/A 4.41 1.99 5.38 N/A 31-Dec 31-Mar-05 25.62% 52.97% 1.10% 11.58% 30.85M 3.381   33.94M N/A 7.90M 0.86   22.46M 2.463 52.31M N/A N/A 7.489   0.478 10.69%   18 13.3 15.01 15.19 2,856.25   9.12M 8.48M 7.16% 1.30% 1.56K   0.4 0.00%   3.55% 15-Jun-05 06-Jun-05 25:10:00 24-May-04
06/24/05 135.43M 165.28M 17.25 N/A N/A 4.43 2 5.36 N/A 31-Dec 31-Mar-05 25.62% 52.97% 1.10% 11.58% 30.85M 3.381   33.94M N/A 7.90M 0.86   22.46M 2.463 52.31M N/A N/A 7.489 12.19M N/A 0.466 11.49%   18 13.29 14.98 15.28 2,330.30   9.12M 8.48M 7.16% 1.30% 1.94K   2 0.00%   3.54% 15-Jun-05 06-Jun-05 25:10:00 24-May-04
05/20/05 137.86M 136.87M 17.52 N/A N/A 3.63 2.04 3.6 N/A 31-Dec 31-Mar-05 20.78% N/A 1.10% 11.66% 38.03M 4.15 -0.50% 33.94M N/A 7.90M 0.86 -13.10% 13.30M 1.46 12.31M N/A N/A 7.389 7.98M 5.90M 0.519 -0.34%   18 13.29 15.08 15.01 1,886   9.13M 8.40M 8.00% 1.33% 2.00K N/A 1 0.02%   0.52 3.44% 15-Mar-05 1-Mar-05 25:10:00 24-May-04
04/29/05 136.31M 135.32M 17.32 N/A N/A 3.58 2.02 3.56 N/A 31-Dec 31-Mar-05 20.78% N/A 1.10% 11.66% 38.03M 4.15 -0.50% 33.94M N/A 7.90M 0.86 -13.10% 13.30M 1.46 12.31M N/A N/A 7.389   0.513 -12.69%   17.33 13.3 15.23 14.9 2,202   9.13M 8.40M 8.00% 1.34% 2.00K N/A 1 0.02%   0.52 3.48% 15-Mar-05 1-Mar-05 25:10:00 24-May-04
03/24/05 135.23M 133.24M 17.3 N/A N/A 3.66 1.98 3.56 N/A 31-Dec 31-Dec-04 21.00% N/A 1.11% 11.68% 37.47M 4.092 -0.50% 33.94M N/A 7.87M 0.86 -13.10% 14.30M 1.57 12.31M N/A N/A 7.601 7.98M 5.90M 0.438 -12.26%   17.9 13.3 15.47 14.73 3,681   9.10M 8.50M 6.59% 1.37% 1.00K N/A 0.25 0.01%   0.52 3.50% 15-Mar-05 1-Mar-05 25:10:00 24-May-04
02/25/05 141.60M 139.61M 18.11 N/A N/A 3.78 2.05 3.73 N/A 31-Dec 31-Dec-04 21.00% N/A 1.11% 11.68% 37.47M 4.092 -2.30% 33.84M N/A 7.87M 0.86 4.50% 14.30M 1.57 12.31M N/A N/A 7.601   0.449 -6.47%   17.9 13.3 15.58 15.93 4,590   9.10M 8.50M 6.59% 1.47% 2.00K N/A 0.286 0.02%   0.52 3.34% 15-Mar-05 1-Mar-05 25:10:00 24-May-04
01/28/05 141.78M 139.15M 18.14 N/A N/A 3.81 2.09 3.71 N/A 31-Dec 31-Dec-04 21.00% N/A 1.11% 11.74% 37.47M 4.092 -2.30% 33.84M N/A 7.87M 0.859 4.50% 14.94M 1.64 12.31M N/A N/A 7.423   0.469 -6.73%   17.896 13.3 15.41 18.54 4,454   9.10M 8.50M 6.59% 1.43% 2.00K N/A 0.286 0.02%   0.52 3.34% 15-Dec-04 1-Dec-04 25:10:00 24-May-04
12/31/04 138.96M 136.33M 16.62 N/A N/A 3.75 2.05 3.68 N/A 31-Dec 30-Sep-04 22.82% N/A 1.20% 12.68% 37.00M 4.026 -2.30% 33.84M N/A 8.45M 0.919 4.50% 14.94M 1.64 12.31M N/A N/A 7.423   0.414 2.35%   17.896 13.3 15.22 21.03 4,229   9.10M 8.90M 2.20% 1.43% 3.00K N/A 1.5 0.03%   0.52 3.41% 15-Dec-04 1-Dec-04 25:10:00 24-May-04
11/19/04 136.50M 133.87M 16.32 N/A N/A 3.69 2.02 3.62 N/A 31-Dec 30-Sep-04 22.82% N/A 1.20% 12.68% 37.00M 4.026 -2.30% 33.84M N/A 8.45M 0.919 4.50% 14.94M 1.64 12.31M N/A N/A 7.423 16.67M 14.83M 0.42 -11.56%   19 13.3 14.85 24.59 3,768   9.10M 8.90M 2.20% 1.43% 6.00K N/A 1.2 0.07%   0.52 3.47% 15-Dec-04 1-Dec-04 25:10:00 24-May-04
10/15/04 134.82M 134.07M 15.51 N/A N/A 3.71 2.09 3.63 N/A 31-Dec 30-Jun-04 23.78% N/A 1.25% 13.30% 36.98M 4.016 -2.30% 33.84M N/A 8.79M 0.955 4.50% 14.40M 1.58 13.65M N/A N/A 7.212 14.15M 12.91M 0.41 -12.26%   19 13.3 14.28 27.92 5,381   9.10M 8.90M 2.23% 2.74% 5.00K N/A 1 0.06%   0.52 3.45% 15-Sep-04 1-Sep-04 25:10:00 24-May-04
09/24/04 132.81M 125.33M 15.28 0 N/A 3.66 2.06 3.39 N/A 31-Dec 30-Jun-04 23.78% N/A 1.25% 13.30% 36.98M 4.016 -2.30% 33.84M N/A 8.79M 0.955 4.50% 14.40M 1.58 13.65M N/A N/A 7.212 14.15M 12.91M 0.428 -24.30%   19 13.3 13.71 32.53 17,384   9.10M 8.90M 2.23% 2.74% 4.00K N/A 0.571 0.04%   0.52 3.49% 15-Sep-04 1-Sep-04 25:10:00 24-May-04
08/27/04 129.44M 128.70M 14.89 0 N/A 3.47 1.96 3.48 N/A 31-Dec 30-Jun-04 23.78% N/A 1.25% 13.30% 36.98M 4.016 -2.30% 33.84M N/A 8.79M 0.955 4.50% 14.40M 1.58 13.65M N/A N/A 7.212 14.15M 12.91M 0.428 -22.46%   19 13.3 13.69 32.82 19,363   9.10M 8.90M 2.23% 3.01% 4.00K N/A 0.571 0.04%   0.52 3.69% 15-Sep-04 1-Sep-04 25:10:00 24-May-04

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=CCNE



See Also: Tear Sheet
See Also: Regional - Northeast Banks Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


CNB Financial Corporation operates as the bank holding company for CNB Bank that provides various banking products and services to individual and corporate customers. It engages in generating deposits and originating loans. The company accepts a range of deposit products, which comprise checking, savings, interest bearing and non-interest bearing, and time dep...More

















03/16/10 17:42