Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 12:22:50 CST 2008

Custom Search


Calavo Growers Inc. (CVGW)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
10/31/08 146.21M 174.77M 29.94 14.5 1.71 0.39 1.82 0.5 17.287 31-Oct 31-Jul-08 1.39% 2.19% 3.29% 6.35% 353.20M 24.565 6.10% 31.77M 10.11M 4.92M 0.34 -37.50% 313.00K 0.022 28.86M 0.384 1.369 5.218 11.96M 11.17M 0.97 -54.63% -35.83% 25.15 8.6 11.76 13.23 41,301.50 44,233.30 14.41M 10.69M 25.81% 25.60% 753.14K   16.1 6.50% 877.15K 0.35 3.70% 02-Jan-08 12-Dec-07 N/A N/A
09/30/08 179.49M 208.05M 36.76 17.8 2.39 0.51 2.39 0.59 20.578 31-Oct 31-Jul-08 1.39% 2.19% 3.29% 6.35% 353.20M 24.565 6.10% 31.77M 10.11M 4.92M 0.34 -37.50% 313.00K 0.022 28.86M 0.384 1.369 5.218 11.96M 11.17M 1.32 -37.36% -24.69% 25.15 8.84 13.02 14.18 45,589.20 23,400 14.41M 10.69M 25.81% 25.80% 856.92K   16.4 7.30% 857.47K 0.35 2.80% 02-Jan-08 12-Dec-07 N/A N/A
08/28/08 191.27M 220.57M 33.45 16.81 2.2 0.56 2.66 0.64 19.25 31-Oct 30-Apr-08 1.66% 2.64% 3.86% 7.53% 347.61M 24.221 42.90% 31.77M 11.46M 5.76M 0.4 -37.70% 2.66M 0.185 28.77M 0.393 1.338 5.083 5.60M 1.18M 1.36 -25.69% -10.77% 25.15 10.54 12.63 15.09 59,604.50 22,955.60 14.40M 10.69M 25.82% 25.80% 1.00M   22.9 8.60% 1.05M 0.35 2.60% 02-Jan-08 12-Dec-07 N/A N/A
07/15/08 176.00M 200.69M 30.78 13.28 1.38 0.5 2.38 0.58 17.515 31-Oct 30-Apr-08 1.66% 2.64% 3.86% 7.53% 347.61M 24.221 42.90% 31.77M 11.46M 5.76M 0.4 -37.70% 2.66M 0.185 28.77M 0.393 1.338 5.083 5.60M 1.18M 1.24 -7.41% -21.59% 25.15 10.54 12.93 16.45 60,712.50 58,500 14.40M 10.69M 25.82% 22.40% 436.98K   12.9 3.70% 387.95K 0.35 2.90% 02-Jan-08 12-Dec-07 N/A N/A
06/18/08 199.32M 219.98M 34.86 15.04 1.5 0.56 2.65 0.63 18.918 31-Oct 30-Apr-08 1.66% 2.64% 3.86% 7.53% 347.61M 24.221 42.80% 31.77M 11.63M 5.76M 0.4 -37.70% 2.66M 0.185 28.77M 0.393 1.338 5.083 N/A N/A 0.99 12.92% -11.57% 25.15 11.81 14.42 17.33 37,663.10 44,875 14.40M 10.69M 25.82% 23.30% 355.38K   8.9 3.00% 343.02K 0.35 2.60% 02-Jan-08 12-Dec-07 N/A N/A
05/26/08 206.81M 236.44M 30.88 15.61 1.54 0.65 3 0.74 17.691 31-Oct 31-Jan-08 2.12% 3.45% 5.47% 10.09% 317.98M 22.198 26.20% 31.77M 13.36M 6.73M 0.47 -45.00% 1.67M 0.116 32.86M 0.48 1.418 4.749 5.92M 1.66M 0.92 4.09% -9.22% 25.15 11.81 16.82 18.27 34,132.80 41,911.10 14.40M 10.69M 25.80% 23.20% 415.20K   12.3 3.60% 397.70K 0.35 2.50% 02-Jan-08 12-Dec-07 N/A N/A
04/18/08 284.01M 315.22M 42.41 21.43 1.17 0.9 4.18 0.99 23.585 31-Oct 31-Jan-08 2.12% 3.45% 5.47% 10.09% 317.98M 22.198 26.20% 31.77M 13.36M 6.73M 0.47 -45.00% 1.67M 0.116 32.86M 0.48 1.418 4.749 5.92M 1.66M 1.04 64.33% -6.33% 25.15 11.81 17.66 19.16 37,212.70 30,766.70 14.40M 10.69M 25.80% 24.40% 390.14K   11.3 3.30% 379.22K 0.35 1.80% 02-Jan-08 12-Dec-07 N/A N/A
03/19/08 210.13M 241.33M 31.38 15.86 0.92 0.66 3.07 0.76 18.057 31-Oct 31-Jan-08 2.12% 3.45% 5.47% 10.09% 317.98M 22.198 26.20% 31.77M 13.36M 6.73M 0.47 -45.00% 1.67M 0.116 32.86M 0.48 1.418 4.749 5.92M 1.66M 1.06 29.23% -9.52% 25.15 10.85 18.27 19.26 43,027.40 42,925 14.40M 10.69M 25.85% 23.70% 365.00K   13.2 3.10% 330.32K 0.35 2.40% 02-Jan-08 12-Dec-07 N/A N/A
02/28/08 258.75M 284.16M 35.43 24.66 N/A 0.87 3.57 0.94 19.728 31-Oct 31-Oct-07 2.42% 3.97% 6.37% 11.03% 302.98M 21.182 11.00% 31.77M 14.40M 7.33M 0.51 -11.10% 967.00K 0.067 21.04M 0.284 1.54 5.149 4.63M -111.13K 0.99 72.98% -2.53% 25.15 10.21 19.16 19.33 41,903.20 24,462.50 14.38M 10.39M 26.78% 23.20% 348.06K   5 3.00% 343.82K 0.35 1.90% 02-Jan-08 12-Dec-07 N/A N/A
01/28/08 302.74M 322.83M 41.46 28.08 2.57 1 4.09 1.07 22.413 31-Oct 31-Oct-07 2.42% 3.97% 6.37% 11.03% 302.98M 21.182 11.00% 31.77M 14.40M 7.33M 0.51 -11.10% 967.00K 0.067 21.04M 0.284 1.54 5.149 4.63M -111.13K 1.51 100.95% -4.69% 25.15 10.05 18.55 18.49 55,164.50 65,766.70 14.38M 10.39M 26.78% 15.10% 389.13K   12.3 3.30% 405.93K 0.35 1.70% 02-Jan-08 12-Dec-07 N/A N/A
12/18/07 246.80M 270.32M 33.19 22.42 2.62 0.81 2.99 0.92 18.361 31-Oct 31-Jul-07 2.54% 4.30% 6.21% 10.46% 294.72M 20.618 15.70% 29.27M 14.72M 7.48M 0.52 -24.10% 1.24M 0.087 24.74M 0.31 1.492 5.583 183.00K -4.35M 1.32 69.55% 2.06% 25.15 10.05 20.53 17.32 60,221.50 39,728.60 14.30M 10.31M 26.89% 15.20% 241.96K   3 2.10% 268.55K 0.35 2.10% N/A 12-Dec-07 N/A N/A
11/30/07 266.39M 289.91M 35.83 24.19 2.38 0.88 3.26 0.98 19.692 31-Oct 31-Jul-07 2.54% 4.30% 6.21% 10.46% 294.72M 20.618 15.70% 29.27M 14.72M 7.48M 0.52 -24.10% 1.24M 0.087 24.74M 0.31 1.492 5.583 183.00K -4.35M 0.92 77.43% 6.04% 25.15 10 20.94 16.82 68,378.50 50,100 14.30M 10.31M 31.99% 15.20% 268.55K   5.6 2.30% 317.43K 0.32 1.80% N/A 12-Dec-07 N/A N/A
10/31/07 327.59M 351.11M 44.06 30.14 2.96 1.11 4.1 1.19 23.849 31-Oct 31-Jul-07 2.54% 4.30% 6.21% 10.46% 294.72M 20.618 15.70% 29.27M 14.72M 7.48M 0.52 -24.10% 1.24M 0.087 24.74M 0.31 1.492 5.583 183.00K -4.35M 0.86 137.41% 13.27% 23.33 9.5 19.91 15.65 75,336.40 98,462.50 14.30M 10.34M 31.99% 7.20% 182.72K   4.6 1.60% 166.74K 0.32 1.40% 03-Jan-07 13-Dec-06 N/A N/A
09/28/07 281.98M 305.49M 37.92 27.39 2.47 0.95 3.49 1.04 20.751 31-Oct 31-Jul-07 2.54% 4.30% 6.21% 10.46% 294.72M 20.618 15.70% 29.27M 14.72M 7.48M 0.52 -24.10% 1.24M 0.087 24.74M 0.31 1.492 5.583 183.00K -4.35M 0.77 111.36% 14.29% 20 9.01 18.19 14.13 57,321.50 44,100 14.30M 10.37M 31.99% 7.80% 162.72K   1.7 1.40% 111.42K 0.32 1.60% 03-Jan-07 13-Dec-06 N/A N/A
08/31/07 257.61M 277.02M 31.61 25.38 2.29 0.9 3.21 0.98 16.831 31-Oct 30-Apr-07 2.90% 4.88% 6.93% 11.44% 282.31M 19.752 2.60% 29.27M 16.46M 8.18M 0.57 18.20% 1.57M 0.11 20.96M 0.263 1.521 5.575 4.81M 1.26M 0.72 91.09% 13.48% 18.22 8.98 15.92 13.39 48,753.20 59,523.50 14.30M 10.34M 0.32% 7.80% 111.42K   2.6 1.00% 119.64K 0.32 1.80% 03-Jan-07 13-Dec-06 N/A N/A
07/27/07 182.27M 201.68M 22.37 N/A N/A 0.64 2.28 0.71 12.254 31-Oct 30-Apr-07 2.90% 4.88% 6.93% 11.44% 282.31M 19.752 2.60% 29.27M 16.46M 8.18M 0.57 18.20% 1.57M 0.11 20.96M 0.263 1.521 5.575 4.81M 1.26M 1.27 28.79% 15.22% 14.6 8.97 12.67 12.02 16,756.20 14,600 14.30M 10.34M N/A 4.50% 119.64K   9.1 1.00% 146.78K 0.32 2.50% 03-Jan-07 13-Dec-06 N/A N/A
06/29/07 179.41M 198.82M 22.02 N/A N/A 0.64 2.25 0.7 12.08 31-Oct 30-Apr-07 2.90% 4.88% 6.93% 11.44% 282.31M 19.752 2.60% 29.27M 16.46M 8.18M 0.57 18.20% 1.57M 0.11 20.96M 0.263 1.521 5.575 4.81M 1.26M 1.35 26.26% 17.66% 14.6 8.97 12.82 11.88 17,093.50 12,776.90 14.30M 10.34M 28.17% 4.50% 146.78K   11.4 1.30% 175.38K 0.32 2.60% 03-Jan-07 13-Dec-06 N/A N/A
05/25/07 195.66M 223.98M 25.26 N/A N/A 0.7 3.01 0.8 14.203 31-Oct 31-Jan-07 2.77% 4.63% 7.46% 12.50% 280.56M 19.634 13.10% 29.27M 15.77M 7.78M 0.54 N/A 191.00K 0.013 28.50M 0.438 1.896 4.55 1.63M -1.28M 1.48 27.35% 18.40% 14.6 8.97 12.97 11.25 21,903.10 18,222.20 14.29M 10.37M 28.17% 4.60% 151.60K   8.4 1.30% 145.53K 0.32 2.30% 03-Jan-07 13-Dec-06 N/A N/A
04/30/07 201.37M 228.56M 26 N/A N/A 0.71 3.08 0.82 14.493 31-Oct 31-Jan-07 2.77% 4.63% 7.46% 12.50% 280.56M 19.634 13.10% 29.27M 15.77M 7.78M 0.54 N/A 191.00K 0.013 28.50M 0.438 1.896 4.55 1.63M -1.28M 1.08 28.68% 13.58% 14.39 8.97 11.74 10.71 21,368.30 60,242.90 14.29M 10.37M 28.17% 4.10% 145.53K   10.8 1.30% 127.18K 0.32 2.30% 03-Jan-07 13-Dec-06 N/A N/A
03/30/07 166.07M 194.40M 21.44 N/A N/A 0.58 2.51 0.69 12.327 31-Oct 31-Jan-07 2.77% 4.63% 7.46% 12.50% 280.56M 19.634 13.10% 29.27M 15.77M 7.78M 0.54 N/A 191.00K 0.013 28.50M 0.438 1.896 4.55 1.63M -1.28M 0.95 11.95% 9.48% 12.1 8.97 10.94 10.26 29,788.50 15,922.20 14.29M 10.37M 28.17% 4.10% 127.18K   3.2 1.10% 49.46K 0.32 2.80% 03-Jan-07 13-Dec-06 N/A N/A
02/23/07 155.78M 171.26M 27.05 N/A N/A 0.57 2.64 0.63 13.815 31-Oct 31-Oct-06 2.11% 3.51% 6.00% 9.36% 273.91M 19.149 23.50% 29.27M 12.40M 5.79M 0.4 N/A 50.00K 0.003 15.52M 0.263 1.356 4.124 7.82M 5.55M 1 9.00% 12.14% 12.1 8.97 10.83 10.07 28,326.20 16,750 14.29M 10.37M 27.60% 4.50% 49.46K   1.5 0.40% 7.33K 0.32 2.90% 03-Jan-07 13-Dec-06 N/A N/A
01/30/07 147.21M 162.68M 25.56 N/A N/A 0.54 2.5 0.59 13.123 31-Oct 31-Oct-06 2.11% 3.51% 6.00% 9.36% 273.91M 19.149 23.50% 29.27M 12.40M 5.79M 0.4 N/A 50.00K 0.003 15.52M 0.263 1.356 4.124 7.82M 5.55M 0.99 -0.48% 11.62% 12.1 8.97 10.61 9.94 24,319.40 30,028.60 14.29M 10.37M 27.45% 4.40% 49.46K   1.5 0.40% 7.33K 0.32 3.10% 03-Jan-06 13-Dec-06 N/A N/A
12/28/06 149.48M 162.86M 38.32 N/A N/A 0.58 2.36 0.63 15.675 31-Oct 31-Jul-06 1.52% 2.96% 4.42% 5.96% 259.28M 18.098 -11.00% 21.73M 10.39M 3.93M 0.27 0.20% 107.00K 0.007 13.47M 0.213 1.564 4.423 9.55M 9.48M 0.79 3.05% 11.88% 12 8.97 10.18 9.82 7,704.69 17,300 14.29M 10.36M 27.45% 4.40% 10.23K   1.8 0.10% 11.19K 0.32 3.10% 03-Jan-06 13-Dec-06 N/A N/A
11/24/06 148.91M 159.00M 38.17 N/A N/A 0.56 2.3 0.61 15.303 31-Oct 31-Jul-06 1.52% 2.96% 4.42% 5.96% 259.28M 18.098 -11.00% 21.73M 10.39M 3.93M 0.27 0.20% 107.00K 0.007 13.47M 0.213 1.564 4.423 9.55M 9.48M 0.74 0.89% 12.12% 12 8.97 9.64 9.91 6,444.62 10,387.50 14.29M 10.36M 27.45% 4.40% 11.19K   2.1 0.10% 13.19K 0.32 3.10% N/A 13-Dec-06 N/A N/A
10/20/06 138.19M 145.28M 35.42 N/A N/A 0.52 2.15 0.56 13.983 31-Oct 31-Jul-06 1.52% 2.96% 4.42% 5.96% 259.28M 18.098 -11.00% 21.73M 10.39M 3.93M 0.27 0.20% 107.00K 0.007 13.47M 0.213 1.564 4.423 9.55M 9.48M 1.5 -3.20% 14.38% 12 8.97 9.34 10.07 6,143.94 5,911.11 14.29M 10.36M 27.45% 5.00% 13.19K   2.2 0.10% 17.99K 0.32 3.40% 03-Jan-06 13-Dec-05 N/A N/A
09/29/06 133.34M 146.71M 34.18 N/A N/A 0.51 2.11 0.57 14.12 31-Oct 31-Jul-06 1.52% 2.96% 4.42% 5.96% 259.28M 18.098 -11.00% 21.73M 10.39M 3.93M 0.27 0.20% 107.00K 0.007 13.47M 0.213 1.564 4.423 9.55M 9.48M 1.5 -8.98% 9.99% 12 8.97 9.67 10.19 8,323.08 8,355.56 14.29M 10.36M 27.45% 5.00% 13.19K   2.2 0.10% 17.99K 0.32 3.40% 03-Jan-06 13-Dec-05 N/A N/A
08/25/06 144.48M 161.58M 37.03 N/A N/A 0.54 2.28 0.6 16.858 31-Oct 30-Apr-06 1.46% 2.65% 4.99% 7.25% 269.02M 18.817 12.00% 21.73M 9.59M 3.93M 0.27 -11.30% 287.00K 0.02 17.38M 0.275 1.521 4.428 5.68M 22.36M 1.37 11.71% 6.91% 12 8.54 9.87 10.28 7,923.08 3,311.11 14.29M 10.36M 27.45% 3.80% 9.93K   1 0.10% 7.27K 0.32 3.20% 03-Jan-06 13-Dec-05 N/A N/A
07/24/06 140.77M 152.15M 36.08 N/A N/A 0.5 2.13 0.57 15.874 31-Oct 30-Apr-06 1.46% 2.65% 4.99% 7.25% 269.02M 18.817 12.00% 21.73M 9.59M 3.93M 0.27 -11.30% 287.00K 0.02 17.38M 0.275 1.521 4.428 5.68M 22.36M 1.36 -1.50% 2.59% 12 8.54 10.02 10.32 9,284.38 10,357.10 14.29M 10.36M 27.45% 5.10% 7.27K   1.5 0.10% 10.39K 0.32 3.40% 03-Jan-06 13-Dec-05 N/A N/A
06/30/06 N/A 160.01M 36.63 N/A N/A N/A N/A 0.6 16.694 31-Oct 30-Apr-06 1.46% 2.65% 4.99% 7.25% 269.02M 18.817 12.00% 21.73M 9.59M 3.93M 0.27 -11.30% 287.00K 0.02 17.38M 0.275 1.521 0 5.68M 22.36M 1.36 -2.15% 6.34% 12 8.54 10.46 10.35 10,203.10 9,088.89 N/A 10.36M 27.45% 5.10% 7.27K   1.5 0.10% 10.39K 0.32 3.20% 03-Jan-06 13-Dec-05 N/A N/A
05/30/06 153.37M 174.01M 36.32 N/A N/A 0.59 2.58 0.67 22.646 31-Oct 31-Jan-06 1.61% 1.96% 3.75% 8.25% 261.80M 18.563 6.20% 21.73M 7.68M 4.20M 0.3 N/A 238.00K 0.017 20.87M 0.351 1.491 4.168 1.31M 18.98M 1.26 3.46% 5.74% 12 8.54 10.9 10.32 10,526.60 2,400 14.27M 10.35M 27.49% 5.10% 10.39K   0.9 0.10% 9.56K 0.32 2.10% 03-Jan-06 13-Dec-05 N/A N/A
04/25/06 155.51M 175.44M 36.82 N/A N/A 0.59 2.6 0.67 22.832 31-Oct 31-Jan-06 1.61% 1.96% 3.75% 8.25% 261.80M 18.563 6.20% 21.73M 7.68M 4.20M 0.3 N/A 238.00K 0.017 20.87M 0.351 1.491 4.168 1.31M 18.98M 1.01 -7.71% 13.01% 12.15 8.54 10.38 10.11 9,115.87 9,571.43 14.27M 10.35M 27.49% 3.40% 8.30K   1.2 0.10% 9.70K 0.32 2.10% 03-Jan-06 13-Dec-05 N/A N/A
03/30/06 146.66M 167.31M 34.73 N/A N/A 0.56 2.47 0.64 21.773 31-Oct 31-Jan-06 1.61% 1.96% 3.75% 8.25% 261.80M 18.563 6.20% 21.73M 7.68M 4.20M 0.3 N/A 238.00K 0.017 20.87M 0.351 1.491 4.168 1.31M 18.98M 1.02 0.69% 10.14% 12.15 8.54 10.1 9.99 8,427.42 9,477.78 14.27M 10.35M 27.21% 3.40% 8.30K   1.2 0.10% 9.70K 0.32 3.10% 03-Jan-06 13-Dec-05 N/A N/A
02/24/06 143.75M 157.08M 42.02 N/A N/A 0.56 2.22 0.61 24.137 31-Oct 31-Oct-05 1.28% 1.41% 2.59% 6.11% 258.82M 18.631 -4.90% 21.73M 6.51M 3.32M 0.24 N/A 1.13M 0.079 14.46M 0.223 1.752 4.508 5.57M 18.18M N/A -9.09% 6.44% 12.15 8.54 10.13 9.88 7,982.26 5,550 14.38M 11.31M 26.75% 3.40% 7.69K   0.7 0.10% 7.01K 0.32 3.20% 03-Jan-06 13-Dec-05 N/A N/A
01/27/06 145.03M 158.37M 41.97 N/A N/A 0.56 2.24 0.61 25.919 31-Oct 31-Oct-05 1.28% 1.22% 2.24% 6.11% 258.82M 18.631   25.40M 6.11M 3.32M 0.24   1.13M 0.078 14.46M 0.223 1.752 4.459   N/A -3.38%   12.25 8.54 10.14 9.89 7,150.79   14.52M N/A 26.75% 3.40% 7.69K   0.7 0.10%   03-Jan-06 13-Dec-05 N/A N/A
12/27/05 146.34M 156.60M 28 N/A N/A 0.55 2.11 0.6 14.943 31-Oct 31-Jul-05 1.89% 2.83% 4.71% 8.56% 262.01M 19.162   25.40M 10.48M 4.95M 0.36   1.19M 0.082 13.90M 0.202 1.762 4.733   N/A -7.49%   12.25 8.54 10.02 9.91 5,279.69   14.52M N/A 26.75% 3.40% 2.96K   1.5 N/A   N/A 13-Dec-05 N/A N/A
11/25/05 145.18M 159.36M 27.78 N/A N/A 0.56 2.13 0.61 15.206 31-Oct 31-Jul-05 1.89% 2.83% 4.71% 8.56% 262.01M 19.162   25.40M 10.48M 4.95M 0.36   1.19M 0.082 13.90M 0.202 1.762 4.733   N/A -14.98%   12.25 8.54 9.84 9.94 8,556.92   14.52M N/A 26.75% 3.40% 2.32K   0.2 N/A   N/A 13-Dec-05 N/A N/A
10/27/05 138.79M 151.52M 26.56 N/A N/A 0.53 2.02 0.58 14.458 31-Oct 31-Jul-05 1.89% 2.83% 4.71% 8.56% 262.01M 19.162   25.40M 10.48M 4.95M 0.36   1.19M 0.082 13.90M 0.202 1.762 4.733   N/A -11.48%   12.5 8.54 9.69 10.04 9,556.06   14.52M N/A 19.86% 3.40% 2.32K   0.2 N/A   03-Jan-05 10-Nov-04 N/A N/A
09/28/05 144.45M 157.90M 27.64 N/A N/A 0.55 2.11 0.6 15.067 31-Oct 31-Jul-05 1.89% 2.83% 4.71% 8.56% 262.01M 19.162   25.40M 10.48M 4.95M 0.36   1.19M 0.082 13.90M 0.202 1.762 4.733   N/A -5.84%   12.5 8.54 9.47 10.08 9,166.15   14.52M N/A 21.35% 3.40% 756   0.2 N/A   03-Jan-05 10-Nov-04 N/A N/A
08/31/05 119.77M 119.49M 23.65 N/A N/A 0.47 2.67 0.47 11.203 31-Oct 30-Apr-05 1.98% 2.90% 6.62% 11.49% 256.63M 19.001   25.40M 10.67M 5.09M 0.375   1.06M 0.078 747.00K 0.017 2.029 3.339   0.056 -23.07%   12.5 8.54 9.914 10.246 6,203.03   13.51M 10.62M 21.35% 3.40% 756   0.2 N/A   03-Jan-05 10-Nov-04 N/A N/A
07/29/05 138.44M 138.13M 27.33 N/A N/A 0.54 3.06 0.54 12.951 31-Oct 30-Apr-05 1.98% 2.90% 6.62% 11.49% 256.63M 19.001   25.40M 10.67M 5.09M 0.38   1.06M 0.078 747.00K 0.017 2.029 3.339 5.68M -726.00K 0.056 -14.15%   12.8 9.7 10.25 10.33 5,395.31   13.51M 10.62M 21.35% 3.40% 2.69K   0.6 0.00%   2.94% 03-Jan-05 10-Nov-04 N/A N/A
06/24/05 138.84M 138.54M 27.41 N/A N/A 0.54 3.09 0.54 13.112 31-Oct 30-Apr-05 1.98% 2.86% 6.53% 11.49% 256.63M 19.001   25.40M 10.57M 5.09M 0.38   1.06M 0.078 747.00K 0.017 2.029 3.339   0.05 -13.61%   13 9.7 10.29 10.42 7,600   13.51M 10.62M 21.35% 3.40% 886   0.1 0.00%   2.90% 03-Jan-05 10-Nov-04 N/A N/A
05/20/05 138.18M 140.71M 28.18 N/A N/A 0.5 3.21 0.52 13.58 31-Oct 31-Jan-05 1.82% 2.69% 7.32% 11.40% 272.85M 20.075 11.10% 25.40M 10.37M 4.96M 0.36 -13.30% 511.00K 0.04 3.04M 0.072 1.945 3.139 10.64M 4.31M 0.606 -1.45%   13 9.7 10.32 10.73 9,124   13.51M 10.50M 22.26% 3.62% 28.00K N/A 4 0.27%   0.3 2.97% 3-Jan-05 10-Nov-04 N/A N/A
04/29/05 147.63M 153.13M 30.11 N/A N/A 0.54 3.48 0.56 14.77 31-Oct 31-Jan-05 1.82% 2.69% 7.32% 11.40% 272.85M 20.075 11.10% 25.40M 10.37M 4.96M 0.36 -13.30% 511.00K 0.04 3.04M 0.072 1.945 3.139   0.652 5.79%   13 9.7 10.41 10.87 8,787   13.51M 10.50M 22.26% 3.44% 28.00K N/A 4 0.27%   0.3 2.74% 3-Jan-05 10-Nov-04 N/A N/A
03/24/05 138.85M 141.38M 28.32 N/A N/A 0.5 3.22 0.52 13.64 31-Oct 31-Jan-05 1.82% 2.69% 7.32% 11.40% 272.85M 20.075 11.10% 25.40M 10.37M 4.96M 0.36 -13.30% 511.00K 0.04 3.04M 0.072 1.945 3.139   0.612 -0.29%   13 9.7 10.36 11.03 7,227   13.51M 10.50M 22.26% 3.44% 13.00K N/A 2.6 0.12%   0.3 2.92% 3-Jan-05 10-Nov-04 N/A N/A
02/25/05 148.58M 150.00M 24.12 N/A N/A 0.54 3.38 0.55 12.56 31-Oct 31-Oct-04 2.27% 3.39% 9.45% 14.63% 274.22M 20.19 11.10% 25.40M 11.95M 6.21M 0.46 -13.30% 636.00K 0.05 2.06M 0.047 1.901 3.253   0.603 7.42%   13 9.34 10.48 11.02 5,683   13.51M 10.00M 25.96% 3.47% 17.00K N/A 3.4 0.17%   0.3 2.73% 3-Jan-05 10-Nov-04 N/A N/A
01/28/05 139.66M 141.08M 22.68 N/A N/A 0.5 2.95 0.51 11.81 31-Oct 31-Oct-04 2.26% 3.39% 9.45% 14.63% 274.22M 20.19 11.10% 25.40M 11.95M 6.21M 0.456 -13.30% 636.00K 0.05 2.06M 0.047 1.901 3.47   0.59 -5.40%   13 9.34 10.77 11.03 5,136   13.51M 10.00M 25.96% 2.50% 17.00K N/A 3.4 0.17%   0.3 2.90% 3-Jan-05 10-Nov-04 N/A N/A
12/31/04 143.44M 142.66M 21.03 N/A N/A 0.54 3.11 0.52 11.79 31-Oct 31-Jul-04 2.49% 3.58% 10.25% 16.40% 272.56M 20.332 1.70% 25.46M 12.10M 6.79M 0.505 3.50% 848.00K 0.06 60.00K 0.001 1.857 3.47   0.646 -1.39%   13 9.34 10.92 11.03 4,974   13.51M 9.90M 26.70% 2.50% 20.00K N/A 4 0.20%   0.3 2.82% 3-Jan-05 10-Nov-04 N/A N/A
11/19/04 150.06M 149.28M 22 N/A N/A 0.55 3.2 0.55 12.34 31-Oct 31-Jul-04 2.49% 3.58% 10.25% 16.40% 272.56M 20.332 1.70% 25.46M 12.10M 6.79M 0.505 3.50% 848.00K 0.06 60.00K 0.001 1.857 3.47 8.54M -606.00K 0.612 1.93%   13 9.34 10.75 10.93 5,684   13.51M 9.90M 26.70% 2.50% 21.00K N/A 5.25 0.21%   0.3 2.70% 3-Jan-05 10-Nov-04 N/A N/A
10/15/04 144.39M 143.60M 21.17 N/A N/A 0.53 3.08 0.53 11.87 31-Oct 31-Jul-04 2.49% 3.58% 10.25% 16.40% 272.56M 20.332 1.70% 25.46M 12.10M 6.79M 0.505 3.50% 848.00K 0.06 60.00K 0.001 1.857 3.47 8.54M -606.00K 0.616 17.99%   13 8.15 11.19 10.94 6,937   13.51M 9.90M 26.70% 2.32% 11.00K N/A 1.375 0.11%   0.25 2.34% 5-Jan-04 13-Nov-03 N/A N/A
09/24/04 147.21M 146.42M 21.58 0 N/A 0.54 3.14 0.54 12.1 31-Oct 31-Jul-04 2.49% 3.58% 10.25% 16.40% 272.56M 20.332 1.70% 25.46M 12.10M 6.79M 0.505 3.50% 848.00K 0.06 60.00K 0.001 1.857 3.47   0.617 37.27%   13 N/A 11.56 10.91 9,015   13.51M 9.90M 26.70% 2.32% 2.00K N/A 0.222 0.02%   0.25 2.29% 5-Jan-04 13-Nov-03 N/A N/A
08/27/04 164.65M 165.03M 23 0 N/A 0.6 3.72 0.61 13.31 31-Oct 30-Apr-04 2.57% 3.80% 10.96% 17.93% 270.60M 20.427 1.70% 25.46M 12.40M 6.96M 0.53 3.50% 682.00K 0.05 1.07M 0.025 1.736 3.22   0.604 75.14%   13 6.92 12.05 10.91 10,810   13.51M 9.90M 26.70% 2.30% 2.00K N/A 0.222 0.02%   0.25 2.09% 5-Jan-04 13-Nov-03 N/A N/A
07/30/04 161.27M 161.66M 22.53 0 N/A 0.6 3.71 0.6 13.04 31-Oct 30-Apr-04 2.57% 3.80% 10.96% 17.93% 270.60M 20.427 1.70% 25.46M 12.40M 6.96M 0.53 3.50% 682.00K 0.05 1.07M 0.025 1.736 3.22 14.68M 5.62M N/A 67.23%   13 6.92 11.42 10.68 10,045   13.51M 9.90M 26.70% 2.01% 12.00K N/A 0.75 0.12%   0.25 2.09% 5-Jan-04 13-Nov-03 N/A N/A

Statistics Gathered from: http://fin