Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 12:16:14 CST 2008

Custom Search


Chevron Corp. (CVX)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/03/08 151.39B 149.45B 7.82 7.8 0.8 0.61 1.84 0.6 3.714 31-Dec 30-Jun-08 7.91% 12.49% 12.87% 25.23% 249.45B 119.986 49.80% 86.27B 40.24B 19.74B 9.428 11.10% 8.61B 4.189 6.66B 0.081 1.17 40.042999 28.10B 10.40B 0.75 -16.72% -35.67% 104.63 55.5 74.1458 87.4618 18,180,200 20,261,400 2.05B 2.05B 0.03% 65.40% 21.07M   0.9 1.00% 25.29M 2.46 3.30% 10-Dec-08 14-Nov-08 2:01 13-Sep-04
10/31/08 153.26B 150.46B 7.91 7.57 0.8 0.61 1.85 0.6 3.739 31-Dec 30-Jun-08 7.91% 12.49% 12.87% 25.23% 249.45B 119.986 49.80% 86.27B 40.24B 19.74B 9.43 11.10% 8.61B 4.189 6.66B 0.081 1.17 40.042999 28.10B 10.40B 0.89 -15.69% -35.83% 104.63 55.5 74.66 87.62 18,173,700 22,009,600 2.05B 2.05B 0.03% 65.40% 21.07M   0.9 1.00% 25.29M 2.46 3.30% 10-Sep-08 15-Aug-08 2:01 13-Sep-04
09/30/08 167.03B 167.51B 8.62 6.8 0.71 0.68 2.06 0.67 4.163 31-Dec 30-Jun-08 7.91% 12.49% 12.87% 25.23% 249.45B 119.986 49.80% 86.27B 40.24B 19.74B 9.43 11.10% 8.61B 4.189 6.66B 0.081 1.17 40.042999 28.10B 10.40B 0.98 -10.89% -24.69% 104.63 76.4 84.14 90.48 15,200,000 15,748,000 2.05B 2.05B 0.03% 65.40% 22.80M   1.7 1.10% 20.20M 2.46 2.10% 10-Sep-08 15-Aug-08 2:01 13-Sep-04
08/29/08 177.34B 177.17B 9.16 6.63 0.56 0.72 2.18 0.71 4.403 31-Dec 30-Jun-08 7.91% 12.49% 12.87% 25.23% 249.45B 119.986 49.80% 86.27B 40.24B 19.74B 9.43 11.10% 8.61B 4.189 6.66B 0.081 1.17 40.042999 28.10B 10.40B 0.96 -0.01% -10.77% 104.63 76.4 86.01 90.87 13,888,000 10,057,600 2.05B 2.05B 0.03% 65.30% 22.79M   1.4 1.10% 27.16M 2.46 2.80% 10-Sep-08 15-Aug-08 2:01 13-Sep-04
07/31/08 174.90B 173.02B 9.33 6.45 1.54 0.81 2.28 0.78 4.642 31-Dec 31-Mar-08 8.61% 12.73% 12.25% 25.41% 222.33B 105.96 39.60% 86.27B 37.27B 19.14B 9.06 9.60% 8.68B 4.197 6.79B 0.086 1.171 38.293999 27.39B 10.19B 0.89 0.80% -13.91% 104.63 76.4 93.01 90.57 14,171,600 15,744,000 2.07B 2.06B 0.03% 65.10% 27.16M   1.8 1.30% 27.43M 2.39 2.70% 10-Jun-08 15-Aug-08 2:01 13-Sep-04
06/27/08 202.29B 199.59B 10.79 8.27 0.65 0.91 2.54 0.9 5.356 31-Dec 31-Mar-08 8.61% 12.73% 12.25% 25.41% 222.33B 105.96 39.60% 86.27B 37.27B 19.14B 9.06 9.60% 8.68B 4.197 6.79B 0.086 1.171 38.293999 27.39B 10.19B 1.13 16.10% -14.96% 104.63 76.4 99.1656 91.0136 12,147,600 13,456,400 2.07B 2.06B 0.03% 65.10% 34.17M   2.6 1.70% 29.06M 2.39 2.50% 10-Jun-08 15-May-08 2:01 13-Sep-04
05/30/08 205.08B 203.19B 10.94 9.26 1.17 0.9 2.58 0.9 4.871 31-Dec 31-Mar-08 8.44% 14.45% 14.18% 25.41% 226.78B 108.081 39.50% 86.27B 41.72B 19.14B 9.06 9.60% 8.68B 4.197 6.79B 0.086 1.171 38.293999 27.39B 12.97B 1.11 20.58% -8.85% 104.63 76.4 96.06 89.31 12,244,700 14,439,100 2.07B 2.06B 0.02% 65.20% 30.85M   2.4 1.50% 27.69M 2.39 2.40% 10-Jun-08 15-May-08 2:01 13-Sep-04
04/25/08 192.49B 191.02B 10.58 9.15 1.24 0.92 2.51 0.92 4.964 31-Dec 31-Dec-07 8.98% 14.31% 13.22% 25.60% 208.11B 98.26 30.50% 86.27B 38.48B 18.69B 8.765 29.20% 8.09B 3.898 7.23B 0.094 1.165 36.876999 24.98B 10.49B 1.1 18.71% -6.44% 95.5 76.4 87.9731 88.0087 11,955,700 10,926,900 2.08B 2.07B 0.02% 66.00% 31.30M   2.4 1.50% 32.78M 2.32 2.50% 10-Mar-08 13-Feb-08 2:01 13-Sep-04
03/28/08 175.48B 174.62B 9.64 8.69 1.2 0.84 2.29 0.83 4.345 31-Dec 31-Dec-07 8.91% 15.00% 13.98% 25.60% 209.82B 99.065 32.50% 86.27B 40.19B 18.69B 8.77 29.20% 8.09B 3.898 7.23B 0.094 1.165 36.876999 24.98B 11.56B 1.14 14.25% -7.43% 95.5 73.38 84.98 88.28 12,965,300 12,130,000 2.08B 2.08B 0.02% 66.00% 30.00M   2.8 1.40% 23.26M 2.32 2.80% 10-Mar-08 13-Feb-08 2:01 13-Sep-04
02/29/08 180.98B 178.28B 9.88 9.15 1.09 0.91 2.51 0.87 5.176 31-Dec 31-Dec-07 9.16% 12.56% N/A 25.98% 203.97B 96.323 31.10% 65.98B 34.45B 18.69B 8.77 29.20% 8.74B 4.187 6.05B 0.081 N/A 35.493999 N/A N/A 1.35 29.75% -4.08% 95.5 66.01 84.14 88.27 11,542,800 11,750,600 2.09B 2.09B 0.02% 64.90% 28.73M   2.9 1.40% 29.77M 2.32 2.60% 10-Mar-08 13-Feb-08 2:01 13-Sep-04
01/25/08 172.76B 173.97B 9.99 8.68 1.16 0.93 2.36 0.91 5.38 31-Dec 30-Sep-07 9.24% 12.47% 10.84% 24.33% 190.36B 89.181 0.80% 65.98B 32.34B 17.59B 8.19 -25.90% 8.74B 4.141 6.05B 0.081 1.274 35.493999 23.64B 6.92B 1.12 14.43% -6.44% 95.5 64.99 90.29 89.05 10,749,400 17,046,000 2.11B 2.11B 0.02% 63.20% 29.77M   3.7 1.40% 28.10M 2.26 2.70% 10-Dec-07 14-Nov-07 2:01 13-Sep-04
12/28/07 212.96B 197.60B 11.59 10.41 1.4 1.21 3.5 1.04 6.111 31-Dec 30-Sep-07 9.24% 12.47% 10.84% 24.33% 190.36B 89.181 0.80% 65.98B 32.34B 17.59B 8.19 -25.90% 8.74B 4.141 6.05B 0.081 1.274 26.809999 23.64B 6.92B 1.05 29.01% 4.24% 95.5 64.99 89.14 88.36 9,502,840 7,910,380 2.24B 2.11B 0.02% 64.00% 26.43M   2.4 1.30% 25.61M 2.26 2.40% 10-Dec-07 14-Nov-07 2:01 13-Sep-04
11/30/07 185.32B 180.07B 10.72 9.87 1.26 0.96 2.44 0.95 5.569 31-Dec 30-Sep-07 9.24% 12.47% 10.84% 24.33% 190.36B 89.181 0.80% 65.98B 32.34B 17.59B 8.19 -25.90% 8.74B 4.141 6.05B 0.081 1.274 35.493999 23.64B 6.92B 1 20.05% 6.04% 95.5 64.99 88.63 87 9,895,200 10,261,100 2.11B 2.11B 0.02% 63.10% 25.61M   2.7 1.20% 28.26M 2.26 2.60% 10-Dec-07 14-Nov-07 2:01 13-Sep-04
10/26/07 195.37B 190.56B 10.5 10.58 1.46 1.02 2.62 1 5.509 31-Dec 30-Jun-07 9.95% 13.99% 12.26% 26.77% 189.82B 88.214 4.00% 65.98B 34.59B 18.89B 8.725 23.60% 12.10B 5.678 8.19B 0.11 1.306 34.798 24.66B 8.47B 1.01 35.42% 11.47% 95.5 64.99 91.5608 85.3665 10,885,100 10,434,100 2.13B 2.13B 0.02% 63.10% 29.34M   3 1.40% 32.35M 2.2 2.40% 10-Sep-07 15-Aug-07 2:01 13-Sep-04
09/28/07 199.49B 195.57B 10.73 11.21 1.5 1.05 2.69 1.03 5.654 31-Dec 30-Jun-07 9.95% 13.99% 12.26% 26.77% 189.82B 88.214 4.00% 65.98B 34.59B 18.89B 8.73 23.60% 12.10B 5.678 8.19B 0.11 1.306 34.798 24.66B 8.47B 0.98 44.28% 14.29% 95.5 62.22 88.02 82.71 11,248,800 10,140,700 2.13B 2.13B 0.02% 63.50% 29.34M   3 1.40% 32.35M 2.2 2.40% 10-Sep-07 15-Aug-07 2:01 13-Sep-04
08/31/07 187.08B 183.16B 10.06 10.69 2.25 0.98 2.51 0.97 4.748 31-Dec 30-Jun-07 9.95% 13.99% 14.10% 26.77% 189.82B 88.214 4.00% 65.98B 38.58B 18.89B 8.73 23.60% 12.10B 5.678 8.19B 0.11 1.306 34.798 24.66B 10.96B 0.97 35.37% 13.48% 95 60.72 86.53 79.81 11,123,600 8,933,790 2.13B 2.13B N/A 63.70% 32.35M   2.6 1.50% 31.52M 2.2 2.50% 10-Sep-07 15-Aug-07 2:01 13-Sep-04
07/27/07 183.11B 180.36B 10.4 10.48 2.21 1 2.63 0.96 4.722 31-Dec 31-Mar-07 9.51% 14.01% 14.46% 26.20% 187.82B 86.598 -14.60% 65.98B 38.20B 17.86B 8.19 18.00% 12.70B 5.91 9.95B 0.139 1.288 33.249001 24.24B 11.39B 0.95 28.99% 15.22% 95 60.72 86.35 77.66 9,847,170 12,083,800 2.15B 2.15B 0.01% 63.90% 31.52M   3.3 1.50% 31.17M 2.14 2.50% 10-Sep-07 15-Aug-07 2:01 13-Sep-04
06/29/07 181.05B 178.17B 10.29 10.74 2.22 0.96 2.53 0.95 4.679 31-Dec 31-Mar-07 9.51% 13.95% 14.41% 26.20% 187.70B 86.544 -14.80% 65.98B 38.08B 17.86B 8.19 18.00% 12.70B 5.91 9.95B 0.139 1.288 33.249001 24.24B 11.31B 1.03 35.74% 18.33% 85.19 60.72 81.84 75.44 9,225,630 10,810,100 2.15B 2.15B 0.01% 63.90% 31.17M   3.4 1.50% 30.79M 2.14 2.50% 11-Jun-07 16-May-07 2:01 13-Sep-04
05/25/07 174.37B 169.12B 9.91 10.67 2.04 0.92 2.41 0.9 4.441 31-Dec 31-Mar-07 9.51% 13.95% 14.41% 26.20% 187.70B 86.544 -14.80% 65.98B 38.08B 17.86B 8.19 18.00% 12.70B 5.91 9.95B 0.139 1.288 33.249001 24.24B 11.31B 1.01 35.60% 18.40% 83.56 55.41 78.96 73.43 9,804,600 10,339,200 2.15B 2.15B 0.01% 64.20% 32.44M   3.6 1.50% 28.15M 2.14 2.70% 11-Jun-07 16-May-07 2:01 13-Sep-04
04/27/07 168.48B 167.09B 10.01 10.47 2.14 0.86 2.45 0.86 4.281 31-Dec 31-Dec-06 8.77% 13.96% 15.25% 26.04% 195.34B 89.36 -13.00% 65.98B 39.03B 17.14B 7.8 -9.00% 11.45B 5.305 9.84B 0.143 1.278 31.847 24.32B 13.43B 0.92 30.34% 14.09% 78.93 55.41 73.91 71.29 9,717,350 10,044,000 2.16B 2.16B 0.01% 63.80% 28.15M   2.8 1.30% 27.96M 2.08 2.70% 12-Mar-07 14-Feb-07 2:01 13-Sep-04
03/30/07 159.59B 160.12B 9.48 10.22 2.08 0.83 2.35 0.82 4.102 31-Dec 31-Dec-06 8.77% 13.96% 15.25% 26.04% 195.34B 89.36 -13.00% 65.98B 39.03B 17.14B 7.8 -9.00% 11.45B 5.305 9.84B 0.143 1.278 31.847 24.32B 13.43B 0.91 27.58% 9.48% 76.2 55.41 70.6 69.34 10,049,400 10,015,200 2.16B 2.16B 0.01% 63.50% 28.15M   2.8 1.30% 27.96M 2.08 2.80% 12-Mar-07 14-Feb-07 2:01 13-Sep-04
02/23/07 154.93B 152.18B 9.11 9.82 1.96 0.79 2.21 0.78 3.914 31-Dec 31-Dec-06 8.77% 13.96% N/A 25.91% 195.34B 89.353 -13.20% 57.30B 38.88B 17.14B 7.8 -9.00% 12.27B 5.63 10.39B 0.149 N/A 31.927999 N/A N/A 0.81 23.28% 12.14% 76.2 53.76 71.68 68.66 8,787,950 9,316,340 2.18B 2.18B 0.01% 62.50% 30.08M   3.8 1.40% 32.63M 2.08 2.90% 12-Mar-07 14-Feb-07 2:01 13-Sep-04
01/26/07 155.87B 154.03B 9.04 9.85 1.31 0.77 2.24 0.76 3.845 31-Dec 30-Sep-06 8.65% 14.10% 15.84% 26.98% 202.37B 91.847 -1.40% 57.30B 40.06B 17.51B 7.909 39.60% 12.27B 5.63 10.39B 0.149 1.323 31.927999 24.52B 14.91B 0.81 18.42% 10.79% 76.2 53.76 72.3491 67.7465 8,801,000 9,274,070 2.18B 2.18B 0.05% 61.50% 32.63M   3.9 1.50% 27.48M 2.01 2.80% 12-Jun-06 15-Nov-06 2:01 13-Sep-04
12/29/06 160.29B 160.05B 9.3 9.73 1.33 0.8 2.33 0.79 3.995 31-Dec 30-Sep-06 8.65% 14.10% 15.84% 26.98% 202.37B 91.847 -1.40% 57.30B 40.06B 17.51B 7.91 39.60% 12.27B 5.63 10.39B 0.149 1.323 31.927999 24.52B 11.59B 1.08 29.52% 11.88% 76.2 53.76 72.11 66.33 8,495,090 6,063,680 2.18B 2.18B 0.05% 62.20% 32.63M   3.9 1.50% 27.48M 2.01 2.70% 12-Jun-06 15-Nov-06 2:01 13-Sep-04
11/24/06 150.07B 149.85B 8.7 9.08 1.26 0.75 2.18 0.74 3.74 31-Dec 30-Sep-06 8.65% 14.10% 15.84% 26.98% 202.37B 91.847 -1.40% 57.30B 40.06B 17.51B 7.909 39.60% 12.27B 5.63 10.39B 0.149 1.323 31.927999 24.52B 11.59B 1.05 17.59% 12.12% 70.83 53.76 67.1728 64.0188 8,915,830 7,739,690 2.18B 2.18B 0.05% 63.00% 27.68M   2.9 1.30% 28.69M 2.01 2.90% 11-Dec-06 15-Nov-06 2:01 13-Sep-04
10/20/06 143.48B 141.21B 8.99 8.68 1.09 0.71 2.16 0.7 3.81 31-Dec 30-Jun-06 7.92% 12.87% 16.40% 27.87% 203.08B 92.123 10.30% 57.30B 37.06B 16.09B 7.26 18.20% 11.13B 5.065 10.35B 0.155 1.363 30.440001 23.34B 11.98B 0.99 15.95% 14.38% 68.47 53.76 63.66 62.6 8,939,760 8,394,310 2.20B 2.20B 0.05% 62.40% 28.69M   3.5 1.30% 30.72M 1.94 2.10% 11-Sep-06 16-Aug-06 2:01 13-Sep-04
09/28/06 143.07B 141.05B 8.97 8.55 1 0.7 2.12 0.7 3.806 31-Dec 30-Jun-06 7.92% 12.87% 16.40% 27.87% 203.08B 92.123 10.30% 57.30B 37.06B 16.09B 7.26 18.20% 11.13B 5.065 10.35B 0.155 1.363 30.440001 23.34B 11.98B 1.03 -1.89% 9.14% 68.47 53.76 64.7 61.84 9,007,260 9,556,240 2.20B 2.20B 0.05% 62.40% 28.69M   3.5 1.30% 30.72M 1.94 3.00% 11-Sep-06 16-Aug-06 2:01 13-Sep-04
08/30/06 142.23B 142.50B 8.91 8.24 1.02 0.71 2.14 0.7 3.845 31-Dec 30-Jun-06 7.92% 12.87% 16.40% 27.87% 203.08B 92.123 10.30% 57.30B 37.06B 16.09B 7.26 18.20% 11.13B 5.065 10.35B 0.155 1.363 30.440001 23.34B 11.98B 1.06 6.17% 6.86% 68.47 53.76 66.23 60.9 9,145,160 6,733,320 2.20B 2.20B 0.05% 62.50% 30.72M   3.3 1.40% 30.29M 1.94 2.10% 11-Sep-06 16-Aug-06 2:01 13-Sep-04
07/28/06 146.40B 150.47B 9.36 8.41 0.83 0.76 2.32 0.76 4.339 31-Dec 31-Mar-06 7.77% 12.34% 15.83% 27.67% 198.45B 91.246 34.00% 57.30B 34.68B 15.42B 7.054 49.30% 11.76B 5.307 12.11B 0.187 1.428 29.253 22.14B 13.35B 1.06 14.91% 1.57% 68.47 53.76 62.0528 59.7343 9,738,620 9,132,140 2.22B 2.22B 0.05% 61.90% 30.29M   3.6 1.40% 27.77M 1.87 2.80% 12-Jun-06 17-May-06 2:01 13-Sep-04
06/30/06 137.56B 138.77B 8.8 8.12 0.93 0.7 2.13 0.7 4.001 31-Dec 31-Mar-06 7.77% 12.34% 15.83% 27.67% 198.45B 91.246 34.00% 57.30B 34.68B 15.42B 7.054 49.30% 11.76B 5.307 12.11B 0.187 1.428 29.253 22.14B 13.35B 1.07 8.93% 6.82% 65.98 53.76 59.2081 58.7682 9,360,450 7,641,940 2.22B 2.22B 5.72% 61.80% 27.77M   2.7 1.30% 25.03M 1.87 2.10% 12-Jun-06 17-May-06 2:01 13-Sep-04
05/25/06 132.64B 132.21B 8.48 8.2 1.19 0.66 2.03 0.67 3.812 31-Dec 31-Mar-06 7.77% 12.34% 15.83% 27.67% 198.45B 91.246 34.00% 57.30B 34.68B 15.42B 7.05 49.30% 11.76B 5.307 12.11B 0.187 1.428 29.253 22.14B 13.35B 1.24 10.74% 6.28% 65.98 53.34 60.35 58.59 9,071,290 10,636,900 2.22B 2.22B 4.42% 61.40% 24.25M   3.2 1.10% 21.86M 1.87 3.10% 12-Jun-06 17-May-06 2:01 13-Sep-04
04/28/06 135.84B 135.25B 9.33 8.31 1.23 0.72 2.14 0.73 4.315 31-Dec 31-Dec-05 7.60% 11.71% 14.52% 26.13% 185.41B 86.479 27.60% 57.30B 31.35B 14.10B 6.543 20.50% 11.14B 5.006 12.87B 0.205 1.373 28.072001 20.11B 12.61B 0.82 17.35% 12.84% 65.98 49.81 58.4289 58.2835 9,158,270 9,796,230 2.23B 2.23B 5.70% 61.40% 21.86M   2.2 1.00% 23.01M 1.8 3.00% 10-Mar-06 14-Feb-06 2:01 13-Sep-04
03/31/06 129.05B 131.98B 8.86 8.04 1.2 0.7 2.08 0.71 4.21 31-Dec 31-Dec-05 7.60% 11.71% 14.52% 26.13% 185.41B 86.479 27.60% 57.30B 31.35B 14.10B 6.54 20.50% 11.14B 5.006 12.87B 0.205 1.373 28.072001 20.11B 12.61B 0.82 -2.26% 10.40% 65.98 49.81 56.75 58.8 9,614,780 7,447,060 2.23B 2.23B 0.05% 61.40% 21.86M   2.2 1.00% 23.01M 1.8 3.10% 10-Mar-06 14-Feb-06 2:01 13-Sep-04
02/23/06 128.28B 131.16B 8.73 7.91 1.17 0.69 2.13 0.71 4.296 31-Dec 31-Dec-05 7.62% 11.47% N/A N/A 184.92B 86.243 27.10% 50.35B 30.53B 14.10B 6.54 20.50% 10.98B 4.891 13.86B N/A N/A 26.809999 N/A N/A N/A -6.57% 7.30% 65.98 49.81 58.95 59.61 8,991,760 10,052,800 2.24B 2.24B 0.04% 61.40% 24.40M   3 1.10% 21.21M 1.8 3.20% 10-Mar-06 14-Feb-06 2:01 13-Sep-04
01/30/06 135.37B 139.26B 9.56 7.98 0.92 0.78 2.27 0.8 4.894 31-Dec 30-Sep-05 7.69% 11.25% 13.31%             N/A 11.67%   65.98 49.81 59.12 59.71 8,684,420   2.24B N/A 0.04% 61.40% 24.40M   3 1.10%  
12/23/05 128.26B 131.13B 9.05 7.54 0.87 0.74 2.13 0.75 4.609 31-Dec 30-Sep-05 7.69% 11.25% 13.31% 26.00% 174.10B 82.39   50.35B 28.45B 13.40B 6.31   10.98B 4.891 13.86B 0.23 1.37 26.809999   N/A 9.84%   65.98 49.81 58.05 59.21 9,203,690   2.24B N/A 0.04% 61.40% 23.97M   2.3 1.10%   12-Dec-05 16-Nov-05 2:01 13-Sep-04
11/29/05 129.51B 131.67B 9.14 7.65 0.86 0.74 2.14 0.76 4.628 31-Dec 30-Sep-05 7.69% 11.25% 13.31% 26.00% 174.10B 82.39   50.35B 28.45B 13.40B 6.31   10.98B 4.891 13.86B 0.23 1.37 26.809999   N/A 5.07%   65.98 49.81 58.04 58.63 9,469,850   2.24B N/A 0.04% 61.40% 23.97M   2.3 1.10%   12-Dec-05 16-Nov-05 2:01 13-Sep-04
10/31/05 118.93B 116.72B 9.23 7.5 2 0.74 2.46 0.73 4.497 31-Dec 30-Jun-05 8.10% 11.00% 13.86% 28.45% 160.56B 76.612   50.35B 25.96B 12.74B 6.18   13.48B 6.467 11.27B 0.232 1.646 23.290001   N/A 7.78%   65.98 49.81 61.2 57.91 9,606,860   2.08B N/A 0.05% 61.40% 26.04M   3 1.20%   12-Dec-05 16-Nov-05 2:01 13-Sep-04
09/30/05 134.89B N/A 10.47 8.56 2.27 0.85 2.82 NaN N/A 31-Dec 30-Jun-05 8.10% 11.00% 13.86% 28.45% 160.56B 76.612   50.35B 25.96B 12.74B 6.18   13.48B 6.467 11.27B 0.232 1.646 23.290001   N/A 20.05%   65.98 49.81 62.25 57.7 8,178,390   2.08B N/A 0.05% 61.40% 26.39M   3.4 1.30%   12-Sep-05 17-Aug-05 2:01 13-Sep-04
08/26/05 123.75B 122.50B 9.61 9.19 1.84 0.78 2.57 0.76 5.37 31-Dec 30-Jun-05 8.10% 11.00% 11.76% 28.45% 160.56B 76.612   50.35B 22.81B 12.74B 6.18   13.48B 6.467 11.27B 0.232 1.646 23.290001   N/A 24.68%   63.15 47.43 59.16 57.09 7,950,940   2.08B N/A 0.05% 61.40% 25.95M   2.7 1.20%   12-Sep-05 17-Aug-05 2:01 13-Sep-04
07/28/05 123.67B 122.86B 9.27 10.01 1 0.82 2.63 0.82 5.62 31-Dec 31-Mar-05 8.95% 11.18% 11.60% 31.05% 150.13B 71.254   50.35B 21.86B 13.16B 6.36   11.85B 5.648 11.05B 0.237 1.584 22.205 14.96B 7.20B 0.491 23.46%   63.15 46.21 57.32 56.08 7,897,670   2.10B 2.10B 0.05% 61.40% 25.95M   2.7 1.20%   2.49% 10-Jun-05 17-May-05 2:01 13-Sep-04
06/28/05 119.05B 118.79B 8.92 10.55 1.11 0.8 2.57 0.79 5.434 31-Dec 31-Mar-05 8.95% 11.18% 11.60% 31.05% 150.13B 71.254   50.35B 21.86B 13.16B 6.36   11.85B 5.648 11.05B 0.237 1.584 22.205   0.491 22.00%   63.15 46.21 54.78 55.3 8,926,020   2.10B 2.10B 0.05% 61.40% 25.95M   2.7 1.20%   2.89% 10-Jun-05 17-May-05 2:01 13-Sep-04
05/31/05 112.84B 112.04B 8.46 10.09 1.41 0.75 2.42 0.75 5.125 31-Dec 31-Mar-05 8.95% 11.18% 11.60% 31.05% 150.13B 71.254   50.35B 21.86B 13.16B 6.36   11.85B 5.648 11.05B 0.237 1.584 22.205 14.96B 7.20B 0.491 N/A   63.15 44.76 N/A N/A N/A   2.10B 2.10B 0.05% 60.70% 25.95M   2.7 1.20%   0.00% 10-Jun-05 17-May-05 2:01 13-Sep-04
04/29/05 109.43B 108.17B 8.49 9.87 1.88 0.69 2.38 0.7 4.18 31-Dec 31-Dec-04 8.39% 13.23% 14.33% 30.29% 155.30B 73.191 27.50% 50.35B 25.89B 13.03B 6.13 84.30% 10.74B 5.1 11.27B 0.249 1.517 21.465 14.69B 8.38B 0.56 13.23%   63.15 44.01 57.7 63.51 8,080,040   2.10B 2.08B 1.00% 60.65% 23.37M N/A 2.518 1.12%   1.8 3.46% 10-Jun-05 17-May-05 2:01 13-Sep-04
03/30/05 122.60B 123.13B 9.51 11.84 2.21 0.79 2.71 0.79 4.76 31-Dec 31-Dec-04 8.39% 13.23% 14.33% 30.29% 155.30B 73.191 27.50% 50.35B 25.89B 13.03B 6.13 84.30% 10.74B 5.1 11.27B 0.249 1.517 21.465   0.542 32.74%   63.15 42.59 57.67 67.5 5,936,090   2.10B 2.08B 1.00% 60.71% 18.63M N/A 2.543 0.89%   1.6 2.76% 10-Mar-05 14-Feb-05 2:01 13-Sep-04
02/28/05 131.52B 132.04B N/A 13.58 2.24 N/A 3.06 NaN N/A 31-Dec 31-Dec-04 N/A N/A 0.00% 0.00% 0 N/A 22.90% 49.61B N/A 0 0 538.70% 11.04B 5.21 11.86B 0.277 1.473 20.222   0.516 40.22%   63.15 42.17 54.38 70.91 5,250,409   2.12B 2.10B 1.00% 64.38% 16.20M N/A 3.038 0.77%   1.6 2.58% 10-Mar-05 14-Feb-05 2:01 13-Sep-04
01/28/05 113.81B 115.35B 9.46 11.38 1.83 0.78 2.67 0.79 4.67 31-Dec 30-Sep-04 8.27% 13.30% 13.98% 30.57% 146.24B 68.674 22.90% 49.61B 24.69B 12.10B 5.679 538.70% 11.04B 5.21 11.86B 0.277 1.473 20.222   0.535 23.84%   56.07 42.135 52.81 74.12 5,345,863   2.12B 2.10B 1.00% 60.67% 13.73M N/A 2.648 0.66%   1.6 2.96% 10-Mar-05 14-Feb-05 2:01 13-Sep-04
12/31/04 111.25B 112.06B 9.25 11.17 1.34 0.76 2.6 0.77 4.54 31-Dec 30-Sep-04 8.27% 13.30% 13.98% 30.57% 146.24B 68.674 22.90% 49.61B 24.69B 12.10B 5.679 538.70% 11.04B 5.21 11.86B 0.277 1.473 20.222   0.559 22.27%   56.07 41.995 53.16 77.45 5,296,727   2.12B 2.10B 1.00% 61.54% 16.55M N/A 2.992 0.79%   1.6 3.05% 10-Dec-04 16-Nov-04 2:01 13-Sep-04
11/30/04 115.68B 116.62B 9.61 11.62 1.75 0.79 2.7 0.8 4.72 31-Dec 30-Sep-04 8.27% 13.30% 13.98% 30.57% 146.24B 68.674 22.90% 49.61B 24.69B 12.10B 5.679 538.70% 11.04B 5.21 11.86B 0.277 1.473 20.222 13.70B 7.62B 0.558 48.78%   56.07 37.515 53.52 81.53 5,257,908   2.12B 2.10B 1.00% 61.60% 15.34M N/A 2.704 0.73%   1.6 2.93% 10-Dec-04 16-Nov-04 2:01 13-Sep-04
10/29/04 113.03B 115.81B 10.77 11.69 1.38 0.84 2.72 0.87 2.94 31-Dec 30-Jun-04 7.73% 12.22% 12.37% 28.37% 133.41B 62.64 22.90% 49.61B 39.33B 10.49B 4.926 538.70% 9.34B 4.38 12.12B 0.296 1.371 19.26 13.14B 7.16B 0.562 42.83%   56.07 35.57 70.23 85.27 6,253,772   2.13B 2.11B 1.00% 60.95% 20.09M N/A 3.29 0.95%   1.6 3.02% 10-Dec-04 16-Nov-04 2:01 13-Sep-04
09/30/04 115.31B 117.05B 10.99 13.2 1.54 0.86 2.79 0.88 2.98 31-Dec 30-Jun-04 7.73% 12.22% 12.37% 28.37% 133.41B 62.64 22.90% 49.61B 39.33B 10.49B 4.926 538.70% 9.34B 4.38 12.12B 0.296 1.371 19.26   0.552 47.36%   54.49 35.57 83.9 87.85 6,058,590   2.13B 2.11B 1.00% 60.98% 26.56M N/A 3.997 1.26%   1.6 2.98% 10-Sep-04 13-Sep-04 2:01 13-Sep-04
08/31/04 103.84B 104.50B 9.9 13.12 1.6 0.76 2.48 0.78 2.66 31-Dec 30-Jun-04 7.73% 12.22% 12.37% 28.37% 133.41B 125.279 22.90% 49.61B 39.33B 10.49B 9.853 538.70% 9.34B 8.77 12.12B 0.296 1.371 38.52   0.552 31.06%   98.85 70.7 94.35 88.45 2,883,954   1.07B 1.05B 1.00% 60.93% 2.86M N/A 0.405 0.27%   3.2 3.35% 10-Sep-04 13-Sep-04 2:01 13-Jun-94
07/27/04 100.42B 105.95B 12.47 13.88 1.58 0.8 2.62 0.85 2.91 31-Dec 31-Mar-04 6.30% 10.57% 9.56% 22.68% 124.36B 116.811 22.90% 49.61B 36.35B 8.01B 7.525 538.70% 6.88B 6.43 12.40B 0.325 1.28 35.667   0.571 30.71%   96.16 70.05 92.48 85.92 2,895,772   1.07B 1.06B 1.00% 60.22% 7.06M N/A 2.433 0.67%   2.92 3.12% 10-Jun-04 17-May-04 2:01 13-Jun-94
06/28/04 99.32B 105.46B 12.33 14.21 1.69 0.8 2.62 0.85 2.9 31-Dec 31-Mar-04 6.30% 10.57% 9.56% 22.68% 124.36B 116.811 22.90% 49.61B 36.35B 8.01B 7.525 538.70% 6.88B 6.43 12.40B