Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 06:08:43 CST 2008

Custom Search


DCAP Group Inc. (DCAP)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
10/31/08 1.48M 3.79M N/A N/A N/A 0.28 0.25 0.72 -2.741 31-Dec 30-Jun-08 -11.70% -31.99% -6.05% -7.84% 5.24M 1.764 -13.70% 5.75M -1.38M -540.32K -0.21 N/A 226.21K 0.076 2.53M 0.379 1.075 1.97 -1.59M 9.67M 1.17 -76.42% -35.83% 2.4 0.41 0.74 1.03 1,033.33 633.333 2.97M 1.38M 70.62% 1.70% 458   0.4 0.10% 603 N/A NaN% N/A N/A 1:05 26-Aug-04
09/26/08 2.37M 4.68M N/A N/A N/A 0.45 0.41 0.89 -3.384 31-Dec 30-Jun-08 -11.70% -31.99% -6.05% -7.84% 5.24M 1.764 -13.70% 5.75M -1.38M -540.32K -0.21 N/A 226.21K 0.076 2.53M 0.379 1.075 1.97 -1.59M 9.67M 0.31 -65.22% -20.53% 2.4 0.41 0.94 1.19 678.462 2,900 2.97M 2.28M 70.19% 1.70% 128   6.4 N/A 258 N/A NaN% N/A N/A 1:05 26-Aug-04
08/29/08 2.73M 5.03M N/A N/A N/A 0.52 0.47 0.96 -3.642 31-Dec 30-Jun-08 -11.70% -31.99% -6.05% -7.84% 5.24M 1.764 -13.70% 5.75M -1.38M -540.32K -0.21 N/A 226.21K 0.076 2.53M 0.379 1.075 1.97 -1.59M 9.67M 0.29 -63.35% -12.97% 2.6 0.74 1 1.3 533.333 1,455.56 2.97M 2.57M 59.92% 1.70% 133   0.9 N/A 133 N/A NaN% N/A N/A 1:05 26-Aug-04
07/18/08 2.95M 5.24M N/A N/A N/A 0.54 0.49 0.96 -4.121 31-Dec 31-Mar-08 -6.72% -28.64% -5.52% -6.99% 5.45M 1.835 -18.40% 5.75M -1.27M -479.09K -0.13 N/A 313.14K 0.105 2.60M 0.386 0.539 2.004 -2.10M 10.06M 0.28 -63.33% -17.82% 2.75 0.74 1.09 1.39 390.625 122.222 2.98M 1.65M 60.62% 1.60% 125   0.1 N/A 0 N/A NaN% N/A N/A 1:05 26-Aug-04
06/20/08 2.83M 5.12M N/A N/A N/A 0.52 0.47 0.94 -4.027 31-Dec 31-Mar-08 -6.72% -28.64% -5.52% -6.99% 5.45M 1.835 -18.40% 5.75M -1.27M -479.09K -0.13 N/A 313.14K 0.105 2.60M 0.386 0.539 2.004 -2.10M 10.06M 0.21 -62.30% -12.29% 2.75 0.74 1.25 1.47 420 1,555.56 2.98M 1.65M 60.37% 1.60% 0   0 N/A 0 N/A NaN% N/A N/A 1:05 26-Aug-04
05/30/08 3.27M 4.99M N/A N/A N/A 0.57 0.53 0.87 -4.942 31-Dec 31-Dec-07 -0.83% -22.59% -3.33% -4.65% 5.75M 1.939 N/A 5.75M -1.01M -318.61K -0.016 N/A 1.03M 0.347 2.75M 0.397 0.96 2.074 -374.38K 113.82K 0.15 -59.26% -8.85% 2.77 1.01 1.3561 1.5282 407.812 437.5 2.97M 1.30M 60.37% 1.60% 0   0 N/A 0 N/A NaN% N/A N/A 1:05 26-Aug-04
04/18/08 4.10M 5.82M N/A N/A N/A 0.71 0.67 1.01 -5.765 31-Dec 31-Dec-07 -0.83% -22.59% -3.33% -4.65% 5.75M 1.939 N/A 5.75M -1.01M -318.61K -0.02 N/A 1.03M 0.347 2.75M 0.397 0.96 2.074 -374.38K 113.82K 0.43 -41.28% -6.33% 2.77 1.01 1.62 1.7 603.175 11.1111 2.97M 1.30M 60.33% 1.20% 0   0 N/A 100 N/A NaN% N/A N/A 1:05 26-Aug-04
03/17/08 4.75M 16.10M 16.67 N/A N/A 0.5 0.74 1.69 23.654 31-Dec 30-Sep-07 2.92% 4.71% 1.11% 3.98% 9.51M 3.229 -17.00% 11.08M 680.50K 277.86K 0.1 -44.30% 1.00M 0.337 12.35M 1.717 1.001 2.159 23.65K 2.43M 0.62 -39.62% -8.95% 2.77 1.01 1.62 1.81 1,437.10 871.429 2.97M 1.30M 59.31% 1.20% 2   0 N/A 2 N/A NaN% N/A N/A 1:05 26-Aug-04
02/22/08 5.02M 16.36M 17.6 N/A N/A 0.53 0.78 1.72 24.047 31-Dec 30-Sep-07 2.92% 4.71% 1.11% 3.98% 9.51M 3.229 -17.00% 11.08M 680.50K 277.86K 0.1 -44.30% 1.00M 0.337 12.35M 1.717 1.001 2.159 23.65K 2.43M 1.1 -38.77% -6.76% 2.94 1.01 1.47 1.9 2,040.32 662.5 2.97M 1.30M 59.31% 1.20% 1.16K   0.3 0.10% 357 N/A NaN% N/A N/A 1:05 26-Aug-04
01/28/08 3.59M 14.94M 12.6 N/A N/A 0.38 0.56 1.57 21.953 31-Dec 30-Sep-07 2.92% 4.71% 1.11% 3.98% 9.51M 3.229 -17.00% 11.08M 680.50K 277.86K 0.1 -44.30% 1.00M 0.337 12.35M 1.717 1.001 2.159 23.65K 2.43M 0.78 -58.13% -4.69% 3 1.01 1.41 2.04 2,064.52 1,150 2.97M 1.65M 59.31% 1.20% 1.16K   0.3 0.10% 357 N/A NaN% N/A N/A 1:05 26-Aug-04
12/14/07 4.07M 15.41M 14.27 N/A N/A 0.54 0.81 1.62 22.651 31-Dec 30-Sep-07 2.92% 4.71% 1.11% 3.98% 9.51M 3.229 -17.00% 11.08M 680.50K 277.86K 0.1 -44.30% 1.00M 0.337 12.35M 1.717 1.001 2.159 23.65K 2.43M 0.76 -54.64% 2.86% 3.24 1.32 1.88 2.29 1,244.62 2,455.56 2.97M 1.94M 48.57% 1.20% 239   0.2 N/A 239 N/A NaN% N/A N/A 1:05 26-Aug-04
11/28/07 4.36M 15.71M 15.31 N/A N/A 0.46 0.68 1.65 23.087 31-Dec 30-Sep-07 2.92% 4.71% 1.11% 3.98% 9.51M 3.229 -17.00% 11.08M 680.50K 277.86K 0.1 -44.30% 1.00M 0.337 12.35M 1.717 1.001 2.159 23.65K 2.43M 0.6 -33.48% 4.97% 3.24 1.32 1.99 2.35 1,030.77 2,185.71 2.97M 1.99M 48.57% 1.20% 583   1.7 N/A 100 N/A NaN% N/A N/A 1:05 26-Aug-04
10/29/07 6.39M 18.10M 19.37 N/A N/A 0.63 0.99 1.82 23.022 31-Dec 30-Jun-07 3.26% 5.61% 1.36% 4.72% 9.95M 3.402 -22.00% 11.08M 786.13K 324.84K 0.11 -51.80% 950.14K 0.32 12.75M 1.793 1.109 2.135 -284.92K 3.00M 0.66 26.19% 11.83% 3.99 0.96 2.17 2.41 1,024.62 42.8571 2.97M 1.94M 40.43% 1.20% 100   0.1 N/A 266 N/A NaN% N/A N/A 1:05 26-Aug-04
09/26/07 6.92M 17.80M 20.98 N/A N/A 0.6 0.95 1.79 22.644 31-Dec 30-Jun-07 3.26% 5.61% 1.36% 4.72% 9.95M 3.402 -22.00% 11.08M 786.13K 324.84K 0.111 -51.80% 950.14K 0.32 12.75M 1.793 1.109 2.135 -284.92K 3.00M 0.81 32.89% 14.13% 3.99 0.96 2.344 2.457 1,406.15 562.5 2.97M 2.04M 45.71% 1.20% 0   0 N/A 520 N/A NaN% N/A N/A 1:05 26-Aug-04
08/31/07 7.45M 19.26M 22.61 N/A N/A 0.69 1.08 1.94 23.606 31-Dec 30-Jun-07 3.26% 5.61% 1.43% 4.72% 9.95M 3.402 -22.00% 11.08M 815.76K 324.84K 0.11 -51.80% 950.14K 0.32 12.75M 1.793 1.109 2.135 -284.92K 3.02M 0.84 13.06% 13.48% 3.99 0.96 2.51 2.53 1,489.87 270.588 2.97M 1.94M 0.46% 1.20% 0   0 N/A 520 N/A NaN% N/A N/A 1:05 26-Aug-04
07/30/07 7.49M 19.55M 16.22 N/A N/A 0.71 1.21 1.84 18.3 31-Dec 31-Mar-07 4.43% 7.48% 1.92% 7.05% 10.62M 3.652 -16.20% 11.08M 1.07M 470.40K 0.16 -30.00% 1.05M 0.354 13.10M 1.881 1.124 2.089 -737.94K 2.07M 0.8 26.50% 10.34% 3.99 0.96 2.63 2.6 2,319.47 1,538.46 2.96M 1.94M N/A 1.20% 520   0.3 N/A 1.49K N/A NaN% N/A N/A 1:05 26-Aug-04
06/27/07 7.94M 20.00M 17.18 N/A N/A 0.75 1.28 1.88 18.716 31-Dec 31-Mar-07 4.43% 7.48% 1.92% 7.05% 10.62M 3.652 -16.20% 11.08M 1.07M 470.40K 0.16 -30.00% 1.05M 0.354 13.10M 1.881 1.124 2.089 -737.94K 2.07M 1.07 51.41% 19.25% 3.99 0.96 2.53 2.65 2,341.30 1,480 2.96M 1.94M 53.74% 1.20% 186   0.1 N/A 63 N/A NaN% N/A N/A 1:05 26-Aug-04
05/29/07 7.61M 19.55M 15.3 N/A N/A 0.72 1.23 1.77 14.997 31-Dec 31-Dec-06 4.59% 9.12% 2.71% 7.96% 11.08M 3.836 N/A 11.08M 1.30M 508.39K 0.17 N/A 1.20M 0.404 14.15M 2.088 1.128 2.089 -315.61K 915.63K 0.98 7.53% 20.50% 3.99 0.96 2.36 2.63 1,833.80 2,618.18 2.96M 2.04M 53.74% 1.40% 63   0.1 N/A 0 N/A NaN% N/A N/A N/A N/A
04/27/07 6.52M 19.47M 13.1 N/A N/A 0.6 1.09 1.76 14.929 31-Dec 31-Dec-06 4.59% 9.12% 2.71% 7.96% 11.08M 3.836 N/A 11.08M 1.30M 508.39K 0.17 N/A 1.20M 0.404 14.15M 2.088 1.128 2.07 -315.61K 915.63K 1.18 -9.47% 14.00% 3.99 0.96 2.45 2.55 1,938.10 1,266.67 2.96M 2.04M 53.74% 2.20% 0   0 N/A 18 N/A NaN% N/A N/A 1:05 26-Aug-04
03/30/07 6.95M 20.70M 17.39 N/A N/A 0.52 1.13 1.59 15.938 31-Dec 30-Sep-06 3.07% 8.40% 2.75% 6.19% 12.98M 4.558 -14.70% 13.92M 1.30M 398.16K 0.14 40.90% 1.21M 0.42 14.96M 2.207 1.041 2.072 -597.72K 1.74M 1.09 -12.73% 9.48% 3.99 0.96 2.7 2.5 2,434.43 477.778 2.90M 1.99M 53.74% 2.30% 0   0 N/A 18 N/A NaN% N/A N/A 1:05 26-Aug-04
02/23/07 7.99M 21.74M 20 N/A N/A 0.57 1.24 1.67 16.741 31-Dec 30-Sep-06 3.07% 8.40% 2.75% 6.19% 12.98M 4.558 -14.70% 13.92M 1.30M 398.16K 0.14 40.90% 1.21M 0.42 14.96M 2.207 1.041 2.072 -597.72K 1.74M 1.2 -1.43% 12.55% 3.99 0.96 2.93 2.44 4,368.85 4,712.50 2.90M 1.99M 55.67% 2.20% 400   0.1 N/A 1.81K N/A NaN% N/A N/A 1:05 26-Aug-04
01/31/07 8.54M 22.38M 21.38 N/A N/A 0.66 1.42 1.72 17.232 31-Dec 30-Sep-06 3.07% 8.40% 2.75% 6.19% 12.98M 4.558 -14.70% 13.92M 1.30M 398.16K 0.14 40.90% 1.21M 0.42 14.96M 2.207 1.041 2.072 -597.72K 1.73M 1.27 16.14% 12.15% 3.99 0.96 3.02 2.33 9,412.90 3,950 2.90M 1.99M 40.55% 2.20% 400   0.1 N/A 1.81K N/A NaN% N/A N/A 1:05 26-Aug-04
12/29/06 8.86M 22.61M 22.17 N/A N/A 0.68 1.48 1.74 17.41 31-Dec 30-Sep-06 3.07% 8.40% 2.75% 6.19% 12.98M 4.558 -14.70% 13.92M 1.30M 398.16K 0.14 40.90% 1.21M 0.42 14.96M 2.207 1.041 2.072 -597.72K 1.73M 1.27 18.60% 11.37% 3.99 0.96 2.69 2.19 8,487.50 5,512.50 2.90M 1.99M 40.55% 2.20% 1.81K   0.3 0.10% 18.56K N/A NaN% N/A N/A 1:05 26-Aug-04
11/21/06 6.54M 20.29M 16.38 N/A N/A 0.49 1.11 1.56 15.626 31-Dec 30-Sep-06 3.07% 8.40% 2.75% 6.19% 12.98M 4.558 -14.70% 13.92M 1.30M 398.16K 0.14 40.90% 1.21M 0.42 14.96M 2.207 1.041 2.032 -597.72K 1.73M 1.15 -12.40% 11.56% 3.99 0.96 1.96 2.09 7,243.94 8,585.71 2.90M 1.99M 40.55% 2.20% 1.64K   0.6 0.10% 1.07K N/A NaN% N/A N/A 1:05 26-Aug-04
10/27/06 4.87M 19.53M 13.12 N/A N/A 0.36 0.83 1.45 12.863 31-Dec 30-Jun-06 2.74% 9.71% 2.93% 5.80% 13.43M 4.784 -4.80% 13.92M 1.52M 367.34K 0.13 18.30% 999.06K 0.345 15.66M 2.35 1.093 2.032 -2.65M -670.99K 1.16 -46.15% 15.08% 3.5 1.41 1.98 2.16 2,172.73 2,022.22 2.90M 1.99M 40.55% 2.00% 1.07K   0.8 0.10% 1.13K N/A NaN% N/A N/A 1:05 26-Aug-04
09/26/06 5.79M 20.45M 15.62 N/A N/A 0.43 0.98 1.52 13.474 31-Dec 30-Jun-06 2.74% 9.71% 2.93% 5.80% 13.43M 4.784 -4.80% 13.92M 1.52M 367.34K 0.13 18.30% 999.06K 0.345 15.66M 2.35 1.093 2.032 -2.65M -670.99K 1.33 -37.34% 8.85% 3.5 1.41 2.26 2.36 2,044.62 1,000 2.90M 1.99M 40.55% 2.00% 1.13K   0.4 0.10% 630 N/A NaN% N/A N/A 1:05 26-Aug-04
08/30/06 6.75M 21.41M 18.21 N/A N/A 0.5 1.15 1.6 14.103 31-Dec 30-Jun-06 2.74% 9.71% 2.93% 5.80% 13.43M 4.784 -4.80% 13.92M 1.52M 367.34K 0.128 18.30% 999.06K 0.345 15.66M 2.35 1.093 2.032 -2.65M -670.99K 1.17 -35.61% 6.86% 4.75 1.41 2.1047 2.4553 2,448.48 962.5 2.90M 1.99M 36.42% 2.00% 1.13K   0.4 0.10% 630 N/A NaN% N/A N/A 1:05 26-Aug-04
07/24/06 5.15M 19.95M 15.61 N/A N/A 0.41 1 1.47 11.514 31-Dec 31-Mar-06 2.38% 11.25% 3.38% 5.41% 13.58M 4.913 -10.60% 13.92M 1.73M 323.92K 0.11 -57.50% 1.36M 0.47 15.73M 2.468 1.072 1.931 -1.61M 628.69K 1.5 -49.29% 2.59% 4.75 1.73 2.04 2.55 2,528.12 1,928.57 2.90M 1.99M 36.42% 2.50% 2.58K   0.7 0.20% 3.03K N/A NaN% N/A N/A 1:05 26-Aug-04
06/27/06 6.07M 20.45M 18.39 N/A N/A 0.45 1.09 1.51 11.798 31-Dec 31-Mar-06 2.38% 11.25% 3.38% 5.41% 13.58M 4.913 -10.60% 13.92M 1.73M 323.92K 0.114 -57.50% 1.36M 0.47 15.73M 2.468 1.072 1.931 -1.61M 628.69K 1.53 -44.82% 3.13% 4.75 1.86 2.1938 2.6685 2,490.77 1,157.14 2.90M 1.99M 44.98% 2.50% 3.03K   1.9 0.20% 2.00K N/A NaN% N/A N/A 1:05 26-Aug-04
05/30/06 6.20M 21.00M 18.77 N/A N/A 0.51 1.24 1.55 12.116 31-Dec 31-Mar-06 2.38% 11.25% 3.38% 5.41% 13.58M 4.913 -10.60% 13.92M 1.73M 323.92K 0.11 -57.50% 1.36M 0.47 15.73M 2.468 1.072 1.931 -1.61M 1.46M 2.07 -52.39% 5.74% 5.03 1.86 2.44 2.78 3,042.19 5,233.33 2.90M 1.46M 44.98% 2.50% 3.03K   1.9 0.20% 2.00K N/A NaN% N/A N/A 1:05 26-Aug-04
04/28/06 7.04M 16.45M 14.55 N/A N/A 0.51 1.29 1.18 7.516 31-Dec 31-Dec-05 3.56% 14.32% 4.98% 8.77% 13.92M 5.106 -16.50% 13.92M 2.19M 495.76K 0.17 N/A 1.96M 0.677 11.38M 1.895 1.353 1.886 477.18K 1.48M 1.55 -57.37% 13.29% 6.32 2.43 2.93 2.92 3,347.62 3,244.44 2.90M 1.46M 38.65% 2.60% 2.00K   0.7 0.10% 6.18K N/A NaN% N/A N/A 1:05 26-Aug-04
03/28/06 9.14M 20.17M 11.67 N/A N/A 0.63 1.73 1.39 7.523 31-Dec 30-Sep-05 6.12% 15.35% 5.04% 16.15% 14.53M 5.432 -10.30% 15.09M 2.68M 889.79K 0.29 -79.90% 2.02M 0.742 13.06M 2.148 1.305 1.942 -1.17M -150.28K 1.52 -39.75% 10.97% 6.35 2.47 3.07 2.99 2,941.94 2,142.86 2.73M 1.38M 38.65% 2.60% 3.82K   2.1 0.20% 2.56K N/A NaN% N/A N/A 1:05 26-Aug-04
02/23/06 7.61M 18.73M 9.72 N/A N/A 0.53 1.45 1.29 6.983 31-Dec 30-Sep-05 6.12% 15.35% 5.04% 16.15% 14.53M 5.432 -10.30% 15.09M 2.68M 889.79K 0.29 -79.90% 2.02M 0.742 13.06M 2.148 1.305 1.942 -1.17M -150.28K N/A -58.36% 7.30% 7.1 2.47 2.74 3.03 2,488.71 3,625 2.73M 1.38M 38.65% 2.60% 2.56K   1.2 0.20% 532 N/A NaN% N/A N/A 1:05 26-Aug-04
01/27/06 7.23M 18.26M 9.23 N/A N/A 0.5 1.39 1.26 6.81 31-Dec 30-Sep-05 6.12% 15.35% 5.04% 16.15% 14.53M 5.432   15.09M 2.68M 889.79K 0.29   2.02M 0.742 13.06M 2.148 1.305 1.942   N/A -65.81%   7.75 2.47 2.74 3.12 2,422.22   2.73M N/A 38.65% 2.60% 2.56K   1.2 0.20%   N/A N/A 1:05 26-Aug-04
12/30/05 7.04M 18.07M 8.99 N/A N/A 0.53 1.46 1.24 6.739 31-Dec 30-Sep-05 6.12% 15.35% 5.04% 16.15% 14.53M 5.432   15.09M 2.68M 889.79K 0.29   2.02M 0.742 13.06M 2.148 1.305 1.942   N/A -66.71%   7.75 2.58 2.89 3.28 2,018.75   2.73M N/A 38.65% 2.60% 530   0.3 N/A   N/A N/A 1:05 26-Aug-04
11/25/05 8.02M 18.95M 10.24 N/A N/A 0.54 1.49 1.3 7.065 31-Dec 30-Sep-05 6.12% 15.35% 5.04% 16.15% 14.53M 5.432   15.09M 2.68M 889.79K 0.29   2.02M 0.742 13.06M 2.148 1.305 1.942   N/A -63.25%   8.6 2.58 3.07 3.65 1,935.38   2.73M N/A 42.44% 2.60% 530   0.2 N/A   N/A N/A 1:05 26-Aug-04
10/27/05 8.51M 19.76M 8.21 N/A N/A 0.57 1.63 1.32 6.262 31-Dec 30-Jun-05 7.96% 18.18% 5.56% 22.51% 14.94M 5.69   15.09M 3.16M 1.19M 0.38   4.10M 1.504 15.36M 2.559 1.246 1.915 687.17K   N/A -54.59%   8.6 3 3.18 3.98 1,827.27   2.73M N/A 42.44% 2.60% 816   0.9 0.10%   N/A N/A 1:05 26-Aug-04
09/27/05 8.70M 19.96M 8.4 N/A N/A 0.58 1.67 1.34 6.322 31-Dec 30-Jun-05 7.96% 18.18% 5.56% 22.51% 14.94M 5.69   15.09M 3.16M 1.19M 0.38   4.10M 1.504 15.36M 2.559 1.246 1.915   N/A -46.71%   9.06 3 3.35 4.412 2,606.15   2.73M N/A 42.44% 2.60% 1.87K   0.6 0.10%   N/A N/A 1:05 26-Aug-04
08/26/05 9.54M 20.80M 9.21 N/A N/A 0.64 1.83 1.39 6.59 31-Dec 30-Jun-05 7.96% 18.18% 5.56% 22.51% 14.94M 5.69   15.09M 3.16M 1.19M 0.38   4.10M 1.504 15.36M 2.559 1.246 1.915   N/A -35.19%   9.06 3 3.45 4.98 3,286.15   2.73M N/A 33.35% 2.60% 1.87K   0.6 0.10%   N/A N/A 1:05 26-Aug-04
07/26/05 9.57M 22.17M 8.44 N/A N/A 0.63 1.98 1.46 6.532 31-Dec 31-Mar-05 8.59% 19.51% 6.28% 27.07% 15.17M 5.918   15.09M 3.39M 1.30M 0.42   2.59M 0.948 15.19M 2.71 1.157 1.769   0.217 -38.96%   9.06 3 3.8 5.57 2,706.25   2.73M 1.74M 33.35% 2.60% 530   0.2 0.00%   N/A N/A N/A 1:05 26-Aug-04
06/30/05 9.70M 22.83M 8.56 N/A N/A 0.67 2.12 1.51 6.725 31-Dec 31-Mar-05 8.59% 19.51% 6.28% 27.07% 15.17M 5.918   15.09M 3.39M 1.30M 0.42   2.59M 0.948 15.19M 2.71 1.157 1.769   0.242 -39.15%   9.06 3 4.63 6.04 3,220.90   2.73M 1.74M 33.35% 2.60% 530   0.2 0.00%   N/A N/A N/A 1:05 26-Aug-04
05/27/05 13.71M 26.32M 12.09 N/A N/A 0.93 2.93 1.74 7.754 31-Dec 31-Mar-05 8.59% 19.51% 6.28% 27.07% 15.17M 5.918   15.09M 3.39M 1.30M 0.42   2.59M 0.948 15.19M 2.71 1.157 1.769   N/A N/A   9.06 3.75 N/A N/A 2,036   2.73M N/A 36.21% 1.80% 989   2.4 0.10%   0.00% N/A N/A 1:05 26-Aug-04
04/29/05 15.52M 31.89M 12.93 N/A N/A 1.13 3.8 2.11 9.02 31-Dec 31-Dec-04 9.11% 12.73% 4.76% 38.30% 15.09M 4.678 73.70% 15.09M 3.54M 1.38M 0.44 6.60% 516.00K 0.19 15.40M 2.906 1.291 1.644   0.295 -0.79%   9.06 3.75 6.16 N/A 2,266   2.72M 1.50M 44.89% 2.02% 1.00K N/A 0.2 0.07%   N/A 0.00% 26-Aug-04 26-Aug-04 1:05 26-Aug-04
03/29/05 12.61M 29.02M 12.04 N/A N/A 0.97 3.46 2.02 7.43 31-Dec 30-Sep-04 9.65% 15.94% 5.18% 43.34% 14.39M 4.267 129.60% 8.69M 3.91M 1.39M 0.42 23.30% 2.25M 0.89 17.30M 3.501 1.293 1.607   0.146 -11.75%   9.06 3.75 6.99 N/A 1,818   2.51M 1.40M 44.27% 2.23% 1.00K N/A 1 0.07%   N/A 0.00% 26-Aug-04 26-Aug-04 1:05 26-Aug-04
02/25/05 16.83M 31.88M 16.07 N/A N/A 1.17 4.17 2.22 8.16 31-Dec 30-Sep-04 9.65% 15.94% 5.18% 43.34% 14.39M 4.267 129.60% 8.69M 3.91M 1.39M 0.42 23.30% 2.25M 0.89 17.30M 3.501 1.293 1.607   0.172 6.35%   9.06 3.75 7.2 N/A 2,954   2.51M 1.40M 44.27% 2.51% 1.00K N/A 0.5 0.07%   N/A 0.00% 26-Aug-04 26-Aug-04 1:05 26-Aug-04
01/31/05 18.97M 34.02M 18.11 N/A N/A 1.35 4.82 2.36 8.71 31-Dec 30-Sep-04 9.65% 15.94% 5.18% 43.34% 14.39M 4.267 129.60% 8.69M 3.91M 1.39M 0.417 23.30% 2.25M 0.89 17.30M 3.501 1.293 1.607   0.158 58.95%   9.06 3.75 7.37 N/A 3,727   2.51M 1.40M 44.27% 0.28% 1.00K N/A 0.5 0.07%   N/A 0.00% 26-Aug-04 26-Aug-04 1:05 26-Aug-04
12/31/04 19.47M 34.52M 18.59 N/A N/A 1.27 4.51 2.4 8.84 31-Dec 30-Sep-04 9.65% 15.94% 5.18% 43.34% 14.39M 4.267 129.60% 8.69M 3.91M 1.39M 0.417 23.30% 2.25M 0.89 17.30M 3.501 1.293 1.607 14.27M 14.09M 0.113 63.16%   9.06 3.75 7.33 N/A 4,636   2.51M 1.40M 44.27% 0.28% 1.00K N/A 0.333 0.07%   N/A 0.00% 26-Aug-04 26-Aug-04 1:05 26-Aug-04
11/29/04 20.72M 35.91M 19.93 N/A N/A 1.62 5.49 2.9 11.43 31-Dec 30-Jun-04 10.64% 15.15% 6.12% 47.17% 12.40M 3.8 129.60% 8.69M 3.14M 1.32M 0.414 23.30% 2.46M 0.98 18.28M 4.004 1.268 1.457 8.72M 8.59M 0.077 73.91%   9.06 3.75 N/A N/A 4,318   2.51M 1.40M 44.27% 0.28% 1.00K N/A 0.333 0.07%   N/A 0.00% N/A N/A 1:05 26-Aug-04
10/29/04 17.37M 33.19M 16.86 N/A N/A 1.38 4.72 2.68 10.56 31-Dec 30-Jun-04 10.64% 15.15% 6.12% 47.17% 12.40M 3.8 129.60% 8.69M 3.14M 1.32M 0.414 23.30% 2.46M 0.99 18.28M 4.004 1.268 1.457 8.72M 8.59M -0.099 64.24%   9.06 3.75 N/A N/A 3,590   2.49M 1.60M 35.72% N/A 1.00K N/A 0.167 0.06%   N/A 0.00% N/A N/A 1:05 26-Aug-04
09/29/04 14.31M 27.02M 13.89 N/A N/A 1.2 4.11 2.18 8.6 31-Dec 30-Jun-04 10.64% 15.15% 6.12% 47.17% 12.40M 3.8 N/A 8.69M 3.14M 1.32M 0.414 N/A 2.46M 0.99 18.28M 4.004 1.268 1.457   -0.137 -4.26%   8 3.75 2.7 1.54 5,527   2.49M 1.60M 35.72% N/A N/A N/A N/A N/A   N/A 0.00% 26-Aug-04 26-Aug-04 N/A N/A
08/20/04 13.69M 27.77M 13.1 0 N/A 1.15 3.81 2.68 11.16 31-Dec 31-Mar-04 12.28% 15.54% 8.03% 53.01% 10.38M 0.667 129.60% 8.69M 2.49M 1.27M 0.084 23.30% 2.56M 0.21 16.64M 4.141 1.251 0.252   -0.132 22.22%   1.6 N/A 1.12 1.1 7,734   12.44M 7.90M 36.52% N/A N/A N/A N/A N/A   N/A 0.00% N/A N/A N/A N/A
07/27/04 14.31M 28.39M 13.69 0 N/A 1.38 4.56 2.74 11.41 31-Dec 31-Mar-04 12.28% 15.54% 8.03% 53.01% 10.38M 0.667 129.60% 8.69M 2.49M 1.27M 0.084 23.30% 2.56M 0.21 16.64M 4.141 1.251 0.252   -0.082 57.53%   1.6 0.7 1.17 1.08 7,090   12.44M 7.90M 36.52% N/A N/A N/A N/A N/A   N/A 0.00% N/A N/A N/A N/A
06/25/04 15.44M 25.69M 13.16 0 N/A 1.64 5.18 2.96 13.71 31-Dec 31-Dec-03 15.39% 15.43% 12.78% 65.48% 8.69M 0.589 129.60% 8.69M 1.87M 1.34M 0.095 23.30% 1.35M 0.11 12.84M 3.517 1.301 0.222   0.082 94.92%   1.6 0.59 1.21 1.05 10,227   12.35M 7.90M 36.05% N/A N/A N/A N/A N/A   N/A 0.00% N/A N/A N/A N/A
05/28/04 14.95M 26.43M 12.74 0 N/A 1.72 5.45 3.04 14.11 31-Dec 31-Dec-03 15.39% 15.43% 12.78% 65.48% 8.69M 0.589 129.60% 8.69M 1.87M 1.34M 0.095 23.30% 1.35M 0.11 12.84M 3.517 1.301 0.222   0.128 152.08%   1.6 0.41 1.24 1.03 18,587   12.35M 7.90M 36.05% N/A N/A N/A N/A N/A   N/A 0.00% N/A N/A N/A N/A
04/30/04 15.56M 27.05M 13.26