Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 06:02:42 CST 2008

Custom Search


Dow Chemical Co. (DOW)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/03/08 25.20B 34.45B 9.89 10.47 1.29 0.4 1.27 0.57 6.027 31-Dec 30-Sep-08 4.28% 5.62% 4.37% 14.00% 60.84B 65.023 13.40% 7.11B 5.72B 2.60B 2.753 6.20% 2.27B 2.456 12.41B 0.649 1.391 20.674 N/A N/A 0.86 -39.88% -35.67% 45.5 19.35 28.804 34.755 10,612,700 12,861,400 925.20M 920.31M 0.18% 70.10% 18.99M   1.4 2.10% 25.59M 1.68 6.40% 30-Oct-08 26-Sep-08 3:01 19-Jun-00
10/31/08 24.68B 34.15B 9.69 10.3 1.21 0.39 1.26 0.56 5.975 31-Dec 30-Sep-08 4.28% 5.62% 4.37% 14.00% 60.84B 65.023 13.40% 7.11B 5.72B 2.60B 2.753 6.20% 2.27B 2.456 12.41B 0.649 1.391 20.674 N/A N/A 0.78 -39.32% -35.83% 45.5 19.35 29.2684 34.8925 10,513,900 15,302,600 925.20M 920.31M 0.18% 70.10% 18.99M   1.4 2.10% 25.59M 1.68 6.50% 30-Oct-08 26-Sep-08 3:01 19-Jun-00
09/30/08 29.40B 37.92B 11.74 10.92 1.69 0.49 1.42 0.64 6.318 31-Dec 30-Jun-08 4.37% 6.28% 4.68% 13.58% 59.02B 62.681 23.50% 7.11B 6.00B 2.58B 2.71 -26.70% 2.11B 2.284 11.39B 0.566 1.483 21.766001 3.94B 160.00M 0.8 -28.28% -24.69% 47.43 19.35 34.59 36.79 8,690,260 9,587,200 924.97M 919.82M 0.18% 70.50% 23.34M   3.4 2.50% 21.69M 1.68 5.40% 30-Oct-08 26-Sep-08 3:01 19-Jun-00
08/29/08 31.57B 40.85B 12.61 11.65 2.22 0.54 1.59 0.69 6.807 31-Dec 30-Jun-08 4.37% 6.28% 4.68% 13.58% 59.02B 62.681 23.50% 7.11B 6.00B 2.58B 2.71 -26.70% 2.11B 2.284 11.39B 0.566 1.483 21.766001 3.94B 160.00M 0.8 -19.94% -12.97% 47.43 30.84 33.59 37.31 7,772,640 4,532,520 924.97M 920.35M 0.10% 70.40% 23.61M   2.5 2.60% 24.07M 1.68 4.90% 30-Jul-08 26-Jun-08 3:01 19-Jun-00
07/22/08 32.34B 40.77B 11.68 11.55 2.1 0.57 1.59 0.73 6.599 31-Dec 31-Mar-08 5.11% 7.02% 5.07% 15.23% 55.91B 58.982 19.20% 7.11B 6.18B 2.86B 2.98 -3.30% 1.67B 1.799 10.33B 0.512 1.502 21.688 4.39B 228.88M 0.88 -25.16% -15.49% 47.43 30.84 36.18 37.98 7,675,470 9,233,330 930.42M 925.81M 0.09% 71.10% 22.09M   3 2.40% 21.77M 1.68 4.90% 30-Jul-08 26-Jun-08 3:01 19-Jun-00
06/26/08 32.58B 41.32B 11.77 11.26 1.82 0.58 1.62 0.74 6.688 31-Dec 31-Mar-08 5.11% 7.02% 5.07% 15.23% 55.91B 58.982 19.20% 7.11B 6.18B 2.86B 2.98 -3.30% 1.67B 1.799 10.33B 0.512 1.502 21.688 4.39B 228.88M 0.67 -20.98% -14.78% 47.96 33.01 39.86 38.89 6,426,130 7,588,200 930.42M 925.81M 0.09% 71.00% 21.77M   3.2 2.30% 18.57M 1.68 4.80% 30-Jul-08 26-Jun-08 3:01 19-Jun-00
05/09/08 38.36B 47.02B 13.86 13.05 1.96 0.69 1.9 0.84 7.611 31-Dec 31-Mar-08 5.11% 7.02% 5.07% 15.23% 55.91B 58.982 19.20% 7.11B 6.18B 2.86B 2.98 -3.30% 1.67B 1.799 10.33B 0.512 1.502 21.688 4.39B 228.88M 0.64 -9.96% -7.81% 47.96 33.01 39.09 39.52 6,422,390 5,728,940 930.42M 925.95M 0.10% 71.00% 17.50M   3 1.90% 17.23M 1.68 4.10% 30-Apr-08 27-Mar-08 3:01 19-Jun-00
04/21/08 37.94B 45.92B 13.37 12.69 0.99 0.71 1.94 0.86 7.471 31-Dec 31-Dec-07 5.40% 7.39% 5.24% 15.84% 53.51B 56.146 16.30% 7.11B 6.15B 2.89B 2.99 -51.60% 1.74B 1.83 9.72B 0.501 1.499 20.618999 4.48B 794.50M 0.57 -11.41% -6.26% 47.96 33.01 37.8023 39.8992 6,989,210 5,626,330 949.15M 944.75M 0.18% 71.70% 17.23M   2.4 1.80% 15.30M 1.68 4.20% 30-Apr-08 27-Mar-08 3:01 19-Jun-00
03/21/08 34.63B 42.60B 12.2 11.77 0.41 0.65 1.77 0.8 6.932 31-Dec 31-Dec-07 5.40% 7.39% 5.24% 15.84% 53.51B 56.146 16.30% 7.11B 6.15B 2.89B 2.99 -51.60% 1.74B 1.83 9.72B 0.501 1.499 20.618999 4.48B 794.50M 0.64 -19.63% -7.32% 47.96 33.01 37.99 40.64 7,368,780 7,682,020 949.15M 947.99M 0.18% 71.10% 15.00M   2.5 1.60% 15.14M 1.64 4.50% 30-Apr-08 27-Mar-08 3:01 19-Jun-00
02/15/08 36.51B 44.49B 12.92 N/A N/A 0.68 1.88 0.83 7.407 31-Dec 31-Dec-07 5.40% 7.24% 5.13% 15.84% 53.51B 56.146 16.30% 7.60B 6.01B 2.89B 2.99 -51.60% 1.74B 1.837 9.72B 0.501 1.499 20.509001 N/A N/A 0.73 -11.10% -7.25% 47.96 33.01 37.61 41.45 6,848,820 6,561,700 945.40M 944.25M 4.26% 61.80% 13.81M   2 1.50% 13.62M 1.64 4.20% 30-Jan-08 27-Mar-08 3:01 19-Jun-00
01/29/08 35.83B 43.58B 10.85 10.84 0.87 0.7 1.98 0.85 6.994 31-Dec 30-Sep-07 6.58% 7.96% 5.44% 19.45% 51.52B 53.872 10.00% 7.60B 6.23B 3.39B 3.5 -21.30% 1.95B 2.061 9.70B 0.537 1.583 19.132 4.50B 1.53B 0.81 -8.00% -4.66% 47.96 33.01 38.74 42.08 6,708,510 9,823,850 944.40M 943.25M 0.16% 66.80% 13.62M   2.1 1.40% 15.81M 1.64 4.30% 30-Jan-08 27-Dec-07 3:01 19-Jun-00
12/14/07 39.83B 48.46B 12.06 12.12 1.03 0.79 2.25 0.94 7.778 31-Dec 30-Sep-07 6.58% 7.96% 5.44% 19.45% 51.52B 53.872 10.00% 7.60B 6.23B 3.39B 3.5 -21.30% 1.95B 2.061 9.70B 0.537 1.583 19.132 4.50B 1.53B 0.72 7.43% 2.86% 47.96 38.89 42.2 43.65 5,834,320 6,179,690 944.40M 943.25M 0.16% 68.70% 13.71M   2.4 1.50% 13.50M 1.59 3.70% N/A 27-Dec-07 3:01 19-Jun-00
11/30/07 39.61B 47.36B 11.99 11.72 0.96 0.76 2.18 0.92 7.601 31-Dec 30-Sep-07 6.58% 7.96% 5.44% 19.45% 51.52B 53.872 10.00% 7.60B 6.23B 3.39B 3.5 -21.30% 1.95B 2.061 9.70B 0.537 1.583 19.132 4.50B 1.53B 0.81 5.64% 6.04% 47.96 38.89 42.88 43.89 5,606,860 5,636,140 944.40M 942.43M 0.12% 67.90% 13.50M   2.1 1.40% 12.56M 1.59 3.80% 30-Oct-07 26-Sep-07 3:01 19-Jun-00
10/30/07 42.45B 49.98B 12.79 12.71 1.02 0.82 2.34 0.97 8.061 31-Dec 30-Sep-07 6.58% 7.90% 5.40% 19.45% 51.52B 53.872 10.00% 7.60B 6.20B 3.39B 3.5 -21.30% 1.95B 2.051 9.70B 0.537 1.583 19.041 N/A N/A 0.8 9.10% 11.11% 47.96 38.89 43.92 44.43 5,645,400 5,451,230 948.90M 947.57M 0.12% 64.40% 11.19M   2.5 1.20% 11.59M 1.59 3.60% 30-Jul-07 26-Sep-07 3:01 19-Jun-00
09/28/07 40.91B 48.50B 11.95 12.27 0.99 0.83 2.34 0.96 7.66 31-Dec 30-Jun-07 6.96% 8.40% 5.67% 20.20% 50.29B 52.445 6.00% 7.60B 6.33B 3.50B 3.6 1.60% 2.06B 2.163 9.64B 0.541 1.596 18.767 4.18B 1.61B 0.82 10.47% 14.29% 47.96 38.13 42.43 44.57 5,546,420 5,327,500 950.06M 948.92M 0.11% 66.00% 11.19M   2.5 1.20% 11.59M 1.59 3.60% 30-Jul-07 26-Sep-07 3:01 19-Jun-00
08/24/07 41.26B 48.85B 12.05 12.37 0.94 0.81 2.29 0.97 6.582 31-Dec 30-Jun-07 6.96% 8.40% 7.14% 20.20% 50.29B 52.445 6.00% 7.60B 7.42B 3.50B 3.6 1.60% 2.06B 2.163 9.64B 0.541 1.596 18.767 4.18B 2.29B 0.8 17.79% 14.23% 47.96 36.13 44.05 44.57 5,614,830 5,960,530 950.06M 948.73M 0.00% 66.10% 11.12M   2.4 1.20% 11.68M 1.55 3.60% 30-Jul-07 27-Jun-07 3:01 19-Jun-00
07/31/07 41.45B 49.30B 12.07 12.46 0.99 0.83 2.34 0.98 6.678 31-Dec 30-Jun-07 6.96% 8.37% 7.12% 20.20% 50.29B 52.445 6.00% 7.60B 7.38B 3.50B 3.6 1.60% 2.06B 2.156 9.64B 0.541 1.596 18.705 N/A N/A 0.8 26.87% 15.53% 47.96 34.05 45.38 44.52 5,382,280 7,083,630 953.24M 951.91M N/A 69.30% 11.12M   2.4 1.20% 11.68M 1.55 3.50% 30-Jul-07 27-Jun-07 3:01 19-Jun-00
06/26/07 42.94B 50.03B 12.59 12.83 1.08 0.86 2.46 1.01 6.674 31-Dec 31-Mar-07 7.03% 8.77% 7.38% 20.90% 49.54B 51.54 3.40% 7.60B 7.50B 3.48B 3.58 -19.90% 2.57B 2.691 9.65B 0.557 1.634 18.174999 3.99B 2.52B 0.79 18.40% 20.47% 47.6 33 45.47 43.61 6,360,710 4,344,810 953.24M 951.91M 0.15% 69.30% 12.02M   1.9 1.30% 12.05M 1.5 3.40% 30-Jul-07 27-Jun-07 3:01 19-Jun-00
05/25/07 43.09B N/A N/A N/A N/A 0.87 2.49 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 18.174999 N/A N/A N/A 12.33% 18.40% 47.6 33 45.42 42.82 8,457,840 4,688,670 953.24M N/A N/A N/A N/A   N/A N/A N/A 1.5 3.30% 30-Jul-07 N/A 3:01 19-Jun-00
04/20/07 43.36B 50.00B 11.83 13.1 1.27 0.88 2.54 1.02 6.397 31-Dec 31-Dec-06 7.58% 9.74% 7.84% 23.00% 49.12B 51.049 2.70% 7.60B 7.82B 3.72B 3.82 -11.00% 2.91B 3.034 9.55B 0.559 1.623 17.812 4.15B 2.51B 0.96 9.97% 13.47% 47.6 33 44.86 41.8 8,442,600 8,412,380 959.17M 958.02M 0.15% 71.00% 11.48M   1.5 1.20% 11.79M 1.5 3.30% 30-Apr-07 28-Mar-07 3:01 19-Jun-00
03/30/07 43.99B 50.62B 12 13.03 1.44 0.9 2.58 1.03 6.477 31-Dec 31-Dec-06 7.58% 9.74% 7.84% 23.00% 49.12B 51.049 2.70% 7.60B 7.82B 3.72B 3.82 -11.00% 2.91B 3.034 9.55B 0.559 1.623 17.812 4.15B 2.51B 1.03 12.96% 9.48% 47.26 33 43.95 41.09 7,973,550 10,610,000 959.17M 958.02M 0.15% 70.50% 11.48M   1.5 1.20% 11.79M 1.5 3.30% 30-Apr-07 28-Mar-07 3:01 19-Jun-00
02/26/07 43.15B 49.79B 11.77 12.6 1.36 0.85 2.44 1.01 6.37 31-Dec 31-Dec-06 7.58% 9.74% 7.84% 23.00% 49.12B 51.049 2.70% 7.60B 7.82B 3.72B 3.82 -11.00% 2.91B 3.034 9.55B 0.559 1.623 17.812 4.15B 2.51B 1.21 3.26% 13.17% 47.26 33 41.78 39.91 6,139,540 10,393,500 959.17M 958.02M 0.15% 70.90% 13.05M   2.8 1.40% 15.37M 1.5 3.50% 30-Apr-07 28-Mar-07 3:01 19-Jun-00
01/26/07 39.83B N/A 10.61 10.4 1.25 0.82 2.4 NaN N/A 31-Dec 30-Sep-06 7.88% 10.23% 8.04% 24.58% 48.81B 50.614 9.80% 8.03B 8.05B 3.87B 3.93 -36.10% 3.17B 3.318 10.21B 0.608 1.772 17.507999 3.84B 2.51B 1.2 -1.14% 10.79% 44.3 33 40.39 38.95 5,499,410 6,987,300 955.19M 954.05M 0.34% 66.20% 13.05M   2.8 1.40% 15.37M 1.5 3.60% 28-Apr-06 27-Dec-06 3:01 19-Jun-00
12/29/06 38.15B 45.15B 10.16 9.94 1.19 0.78 2.28 0.93 5.609 31-Dec 30-Sep-06 7.88% 10.23% 8.04% 24.58% 48.81B 50.614 9.80% 8.03B 8.05B 3.87B 3.93 -36.10% 3.17B 3.318 10.21B 0.608 1.772 17.507999 3.84B 1.77B 1.2 -9.17% 11.37% 45.15 33 40.22 38.66 4,850,910 3,194,300 955.19M 954.05M 0.34% 65.60% 15.37M   2.8 1.60% 9.59M 1.5 3.80% 28-Apr-06 27-Dec-06 3:01 19-Jun-00
11/30/06 38.22B 45.26B 10.18 9.78 1.19 0.78 2.29 0.93 5.622 31-Dec 30-Sep-06 7.88% 10.23% 8.04% 24.58% 48.81B 50.614 9.80% 8.03B 8.05B 3.87B 3.93 -36.10% 3.17B 3.318 10.21B 0.608 1.772 17.507999 3.84B 1.77B 1.37 -10.97% 10.84% 45.52 33 40.38 38.62 4,571,450 5,957,980 955.19M 954.05M 0.34% 65.80% 9.59M   2.3 1.00% 9.61M 1.46 3.70% 30-Oct-06 27-Sep-06 3:01 19-Jun-00
10/24/06 39.27B 45.26B 9.69 10.06 1.19 0.82 2.35 0.95 5.718 31-Dec 30-Jun-06 8.66% 10.43% 8.02% 26.93% 47.71B 49.396 9.20% 8.03B 7.92B 4.15B 4.22 -19.10% 3.20B 3.334 10.22B 0.608 1.812 17.448999 3.97B 1.24B 1.59 -6.74% 16.84% 47.21 33 38.82 38.7 4,817,870 4,363,660 959.34M 958.19M 0.34% 64.20% 10.88M   3.2 1.10% 13.65M 1.46 3.60% 30-Oct-06 27-Sep-06 3:01 19-Jun-00
09/29/06 37.40B 44.41B 9.23 9.55 1.18 0.78 2.23 0.93 5.594 31-Dec 30-Jun-06 8.66% 10.48% 8.05% 26.93% 47.71B 49.396 9.20% 8.03B 7.94B 4.15B 4.22 -19.10% 3.20B 3.334 10.22B 0.608 1.812 17.448999 3.97B 1.26B 1.59 -6.46% 9.99% 47.21 33 37.82 39.08 4,809,950 5,090,740 959.34M 958.19M 0.34% 64.20% 10.88M   3.2 1.10% 13.65M 1.46 3.80% 30-Oct-06 27-Sep-06 3:01 19-Jun-00
08/25/06 35.37B 42.39B 8.73 9.08 1.1 0.74 2.1 0.89 5.339 31-Dec 30-Jun-06 8.66% 10.48% 8.05% 26.93% 47.71B 49.396 9.20% 8.03B 7.94B 4.15B 4.22 -19.10% 3.20B 3.334 10.22B 0.608 1.812 17.448999 3.97B 1.26B 1.55 -15.90% 6.91% 47.21 33 36.61 39.86 4,928,650 3,334,980 959.34M 958.19M 0.34% 64.30% 13.65M   2.2 1.40% 9.12M 1.42 3.90% 28-Jul-06 28-Jun-06 3:01 19-Jun-00
07/24/06 35.99B 42.34B 8.37 8.45 0.99 0.75 2.19 0.91 5.157 31-Dec 31-Mar-06 9.38% 11.36% 8.40% 29.92% 46.65B 48.32 2.90% 8.03B 8.21B 4.40B 4.47 -10.30% 3.42B 3.56 10.64B 0.665 1.741 16.638 4.10B 1.20B 1.6 -21.90% 2.59% 49.45 36.02 37.98 40.96 4,712,870 3,897,390 961.71M 960.56M 0.34% 62.00% 8.45M   1.8 0.90% 6.34M 1.42 3.90% 28-Jul-06 28-Jun-06 3:01 19-Jun-00
06/30/06 37.54B 44.75B 8.73 8.79 1.05 0.8 2.35 0.96 5.451 31-Dec 31-Mar-06 9.38% 11.36% 8.40% 29.92% 46.65B 48.32 2.90% 8.03B 8.21B 4.40B 4.47 -10.30% 3.42B 3.56 10.64B 0.665 1.741 16.638 4.10B 1.20B 1.6 -12.67% 6.34% 49.45 37.01 39.27 41.69 5,124,500 4,691,470 961.71M 960.56M 0.34% 62.40% 8.45M   1.8 0.90% 6.34M 1.42 3.60% 28-Jul-06 28-Jun-06 3:01 19-Jun-00
05/23/06 38.30B 45.80B 8.91 8.66 1.07 0.83 2.41 0.98 5.578 31-Dec 31-Mar-06 9.38% 11.36% 8.40% 29.92% 46.65B 48.32 2.90% 8.03B 8.21B 4.40B 4.47 -10.30% 3.42B 3.56 10.64B 0.665 1.741 16.638 4.10B 1.20B 1.43 -14.26% 5.24% 49.45 39.06 41.02 42.98 5,018,270 4,682,660 961.71M 960.56M 0.34% 62.00% 6.09M   1.2 0.60% 5.63M 1.38 3.40% 28-Jul-06 28-Jun-06 3:01 19-Jun-00
04/28/06 39.29B 46.51B 9.09 8.79 1.06 0.85 2.56 1 5.643 31-Dec 31-Mar-06 9.38% 11.37% 8.41% 29.92% 46.65B 48.32 2.90% 8.03B 8.24B 4.40B 4.47 -10.30% 3.42B 3.539 10.64B 0.665 1.741 15.844 N/A N/A 1.43 -11.58% 13.29% 49.5 39.06 41.47 43.28 5,089,890 6,002,100 967.42M 966.26M 0.34% 66.30% 6.09M   1.2 0.60% 5.63M 1.38 3.40% 28-Apr-06 29-Mar-06 3:01 19-Jun-00
03/27/06 40.91B 47.72B 9.15 8.76 1.06 0.88 2.67 1.03 5.622 31-Dec 31-Dec-05 9.75% 11.76% 8.73% 32.87% 46.31B 48.076 9.00% 8.03B 8.49B 4.54B 4.622 6.80% 3.84B 3.967 10.71B 0.699 1.632 15.844 4.47B 1.04B 1.65 -17.36% 10.84% 51.91 40.18 42.84 43.5959 4,882,330 4,255,890 967.42M 966.26M 0.12% 66.30% 5.63M   1.3 0.60% 5.14M 1.34 3.20% 28-Apr-06 29-Mar-06 3:01 19-Jun-00
02/28/06 42.63B 48.50B 9.53 8.92 1.06 0.9 2.72 1.05 5.714 31-Dec 31-Dec-05 9.75% 11.76% 8.73% 32.87% 46.31B 48.076 9.00% 8.03B 8.49B 4.54B 4.62 6.80% 3.84B 3.967 10.71B 0.699 1.632 15.844 4.47B 1.04B N/A -22.10% 5.80% 56.75 40.18 42.71 43.92 5,004,660 4,130,180 967.42M 966.26M 0.12% 66.30% 5.14M   0.9 0.50% 5.13M 1.34 3.10% 28-Apr-06 29-Mar-06 3:01 19-Jun-00
01/27/06 40.57B 48.39B 9.2 7.86 1.23 0.9 2.78 1.07 5.888 31-Dec 30-Sep-05 9.81% 11.39% 8.70% 35.31% 45.33B 47.268   5.92B 8.22B 4.45B 4.57   3.21B 3.326 10.89B 0.743 1.732 15.192   N/A -14.23%   56.75 40.18 43.75 44.78 4,737,110   965.12M N/A 0.12% 66.30% 5.13M   1.2 0.50%   30-Jan-06 28-Dec-05 3:01 19-Jun-00
12/29/05 42.63B 50.36B 9.67 8.18 1.26 0.94 2.91 1.11 6.151 31-Dec 30-Sep-05 9.81% 11.32% 8.65% 35.31% 45.33B 47.268   5.92B 8.19B 4.45B 4.57   3.21B 3.326 10.89B 0.743 1.732 15.192   N/A -11.56%   56.75 40.18 45.12 45.06 4,394,400   965.12M N/A 0.12% 66.30% 5.66M   1.3 0.60%   N/A 28-Dec-05 3:01 19-Jun-00
11/25/05 44.25B 51.94B 10.04 8.43 1.31 0.98 3.02 1.15 6.344 31-Dec 30-Sep-05 9.81% 11.32% 8.65% 35.31% 45.33B 47.268   5.92B 8.19B 4.45B 4.57   3.21B 3.326 10.89B 0.743 1.732 15.192   N/A -9.06%   56.75 40.18 44.6 45.29 4,537,310   965.12M N/A 0.12% 66.30% 6.20M   1.3 0.60%   28-Oct-05 28-Sep-05 3:01 19-Jun-00
10/31/05 44.24B 51.92B 10.04 8.43 1.31 0.98 3.02 1.15 6.294 31-Dec 30-Sep-05 9.81% 11.52% 8.78% 35.31% 45.33B 47.268   5.92B 8.25B 4.45B 4.57   3.21B 3.328 10.89B 0.743 1.732 15.201   N/A 1.48%   56.75 40.18 42.87 45.31 4,318,620   964.59M N/A 0.12% 66.30% 6.20M   1.3 0.60%   28-Oct-05 28-Sep-05 3:01 19-Jun-00
09/30/05 40.19B 47.71B 9.47 7.6 1.37 0.9 2.81 1.08 5.941 31-Dec 30-Jun-05 9.65% 11.12% 8.52% 35.60% 44.14B 46.319   5.92B 8.03B 4.26B 4.4   3.20B 3.319 11.39B 0.811 1.68 14.566   N/A -8.16%   56.75 40.18 44.28 46.45 4,132,010   964.59M N/A 0.12% 66.30% 6.93M   1.5 0.70%   28-Oct-05 28-Sep-05 3:01 19-Jun-00
08/26/05 42.29B 51.29B 9.96 7.66 1.43 0.98 3.07 1.16 7.325 31-Dec 30-Jun-05 9.65% 11.12% 7.04% 35.60% 44.14B 46.319   5.92B 7.00B 4.26B 4.4   3.20B 3.319 11.39B 0.811 1.68 14.566   N/A 2.69%   56.75 41.52 47.25 48.31 3,921,880   964.59M N/A 0.12% 66.30% 7.55M   1.4 0.80%   29-Jul-05 28-Jun-05 3:01 19-Jun-00
07/28/05 46.55B 55.61B 12.64 8.36 1.27 1.09 3.48 1.31 8.657 31-Dec 31-Mar-05 8.65% 10.19% 6.16% 32.20% 42.53B 44.914   5.92B 6.42B 3.68B 3.83   3.40B 3.538 12.45B 0.93 1.616 13.923 3.65B 604.00M 0.874 19.58%   56.75 37.96 46.22 48.63 4,432,650   961.25M 960.10M 0.12% 66.30% 7.55M   1.4 0.80%   2.77% 29-Jul-05 28-Jun-05 3:01 19-Jun-00
06/30/05 42.80B 52.50B 11.62 7.65 1.23 1.02 3.25 1.23 8.174 31-Dec 31-Mar-05 8.65% 10.19% 6.16% 32.20% 42.53B 44.914   5.92B 6.42B 3.68B 3.83   3.40B 3.538 12.45B 0.93 1.616 13.923   0.874 12.08%   56.75 37.95 45.64 48.99 4,937,940   961.25M 960.10M 0.12% 66.30% 7.55M   1.4 0.80%   2.96% 29-Jul-05 28-Jun-05 3:01 19-Jun-00
05/26/05 44.22B 53.11B 12.02 7.71 1.21 1.04 3.29 1.25 9.33 31-Dec 31-Mar-05 8.92% 13.23% 8.65% 33.14% 42.53B 44.357 23.10% 5.92B 5.69B 3.68B 3.83 61.70% 3.40B 3.54 12.45B 0.93 1.616 13.924   0.891 17.57%   56.75 37.95 47.92 47.56 4,995,330   961.25M 955.00M 0.65% 66.99% 7.55M N/A 1.356 0.79%   1.34 2.92% 29-Jul-05 29-Mar-05 3:01 19-Jun-00
04/29/05 44.12B 52.01B 12 7.67 1.37 1.01 3.2 1.22 9.14 31-Dec 31-Mar-05 8.92% 13.23% 8.65% 33.14% 42.53B 44.357 23.10% 5.92B 5.69B 3.68B 3.83 61.70% 3.40B 3.54 12.45B 0.93 1.616 13.955   0.878 12.73%   56.75 36.35 50.88 46.85 4,730,332   960.69M 954.50M 0.64% 68.38% 6.69M N/A 1.366 0.70%   1.34 2.92% 29-Apr-05 29-Mar-05 3:01 19-Jun-00
03/30/05 47.10B 56.50B 16.72 8.25 1.56 1.18 3.82 1.41 12.45 31-Dec 31-Dec-04 7.27% 11.10% 6.78% 27.24% 40.16B 42.199 23.10% 5.92B 4.54B 2.80B 2.93 61.70% 3.19B 3.32 12.59B 1.026 1.512 12.876   0.832 21.72%   56.75 36.35 52.16 46.08 3,686,227   960.69M 954.50M 0.64% 69.30% 10.15M N/A 2.375 1.06%   1.34 2.73% 29-Apr-05 29-Mar-05 3:01 19-Jun-00
02/24/05 53.51B 62.23B 19.13 9.61 1.8 1.32 4.3 1.55 13.71 31-Dec 31-Dec-04 7.27% 11.10% 6.78% 27.24% 40.16B 42.199 N/A 5.92B 4.54B 2.80B 2.93 N/A 3.19B 3.35 12.59B 1.026 1.512 12.876   0.827 28.42%   54.4 36.35 50.28 44.35 3,248,863   953.57M 944.00M 1.00% 67.93% 7.56M N/A 2.16 0.80%   1.34 2.47% 29-Apr-05 29-Mar-05 3:01 19-Jun-00
01/28/05 46.38B 55.19B 16.77 12.23 2.73 1.22 4.36 1.37 12.16 31-Dec 31-Dec-04 7.27% 11.10% 6.78% 27.24% 40.16B 42.199 18.20% 4.46B 4.54B 2.80B 2.933 N/A 3.19B 3.39 12.59B 1.026 1.512 11.149   0.866 17.69%   51.34 36.35 49.32 43.21 3,636,227   942.97M 933.50M 1.00% 65.61% 9.49M N/A 2.992 1.02%   1.34 2.76% 28-Jan-05 29-Dec-04 3:01 19-Jun-00
12/31/04 46.69B 56.69B 17.29 12.63 2.83 1.25 4.48 1.51 14.81 31-Dec 30-Sep-04 7.49% 9.97% 6.71% 28.71% 37.56B 39.783 18.20% 4.46B 3.83B 2.70B 2.864 N/A 2.44B 2.59 12.44B 1.184 1.456 11.149 2.60B 1.40B 0.917 20.37%   51.34 36.35 48.2 42.55 3,554,000   942.97M 933.50M 1.00% 66.01% 11.21M N/A 3.057 1.20%   1.34 2.69% 28-Jan-05 29-Dec-04 3:01 19-Jun-00
11/29/04 47.90B 57.55B 17.74 13.92 2.9 1.27 4.52 1.53 15.03 31-Dec 30-Sep-04 7.49% 9.97% 6.71% 28.71% 37.56B 39.783 18.20% 4.46B 3.83B 2.70B 2.864 N/A 2.44B 2.59 12.44B 1.184 1.456 11.149   0.887 38.52%   50.93 36.35 45.58 41.66 3,860,818   942.97M 933.50M 1.00% 65.80% 10.95M N/A 2.589 1.17%   1.34 2.66% 29-Oct-04 28-Sep-04 3:01 19-Jun-00
10/29/04 42.22B 52.38B 15.69 12.62 2.6 1.1 3.94 1.39 13.68 31-Dec 30-Sep-04 7.49% 9.97% 6.71% 28.71% 37.56B 39.783 18.20% 4.46B 3.83B 2.70B 2.864 N/A 2.44B 2.59 12.44B 1.184 1.456 11.173 2.84B 1.70B 0.879 19.24%   46.4 36 42.92 40.94 3,352,818   939.43M 933.50M 1.00% 68.61% 9.06M N/A 2.631 0.97%   1.34 3.04% 29-Oct-04 28-Sep-04 3:01 19-Jun-00
09/30/04 42.45B 52.69B 17.56 12.99 2.71 1.2 4.29 1.49 15.26 31-Dec 30-Jun-04 7.11% 9.52% 6.10% 27.22% 35.46B 37.813 18.20% 4.46B 3.45B 2.42B 2.573 N/A 2.34B 2.49 12.58B 1.271 1.526 10.536   0.873 34.82%   45.4 32.42 41.22 40.67 2,849,227   939.43M 930.00M 1.00% 68.55% 9.95M N/A 3.065 1.07%   1.34 2.97% 29-Oct-04 28-Sep-04 3:01 19-Jun-00
08/27/04 40.10B 50.27B 16.59 12.52 2.59 1.13 4.04 1.42 14.55 31-Dec 30-Jun-04 7.11% 9.52% 6.10% 27.22% 35.46B 37.813 18.20% 4.46B 3.45B 2.42B 2.573 N/A 2.34B 2.49 12.58B 1.271 1.526 10.536   0.874 23.59%   44.22 32.2 39.79 40.11 2,793,954   939.43M 930.00M 1.00% 68.60% 2.63M N/A 0.364 0.28%   1.34 3.15% 30-Jul-04 28-Jun-04 3:01 19-Jun-00
07/27/04 36.59B 47.09B 17.17 11.81 2.49 1.06 3.79 1.39 15.23 31-Dec 31-Mar-04 6.59% 8.90% 5.45% 25.27% 33.86B 36.357 18.20% 4.46B 3.09B 2.12B 2.276 N/A 1.97B 2.11 13.10B 1.382 1.386 10.125   0.875 9.43%   44.22 32.2 39.15 39.62 2,932,136   936.18M 926.80M 1.00% 65.18% 7.21M N/A 2.623 0.78%   1.34 3.49% 30-Jul-04 28-Jun-04 3:01 19-Jun-00
06/25/04 37.75B 48.88B 17.72 12.22 2.63 1.12 3.99 1.44 15.81 31-Dec 31-Mar-04 6.59% 8.90% 5.45% 25.27% 33.86B 36.357 18.20% 4.46B 3.09B 2.12B 2.276 N/A 1.97B 2.11 13.10B 1.382 1.386 10.125