Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 09:44:51 CST 2008

Custom Search


Ennis Inc. (EBF)

Historical Statistics



<
  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
10/31/08 303.68M 370.81M 7.08 5.88 N/A 0.46 0.8 0.59 4.4 29-Feb 31-Aug-08 6.79% 11.23% 8.85% 12.39% 632.00M 24.625 7.30% 152.65M 84.28M 42.93M 1.66 -16.10% 10.16M 0.394 77.29M 0.214 3.464 14.045 43.97M 35.52M 1.27 -39.24% -35.83% 20.35 9.52 13.47 15.89 135,348 193,211 25.80M 25.37M 2.00% 91.40% 878.61K   4.2 3.50% 1.22M 0.62 5.50% 31-Oct-08 08-Oct-08 3:02 01-Aug-91
09/26/08 412.82M 479.94M 9.56 7.96 N/A 0.65 1.14 0.76 5.662 29-Feb 31-Aug-08 6.79% 11.28% 8.88% 12.39% 632.00M 24.587 7.30% 152.65M 84.76M 42.93M 1.67 -16.10% 10.16M 0.392 77.28M 0.214 3.464 13.91 43.97M 38.14M 1.27 -27.81% -20.53% 22.86 13.51 16.43 16.6 130,629 143,300 25.95M 25.51M 1.80% 92.40% 1.17M   14.1 4.60% 1.19M 0.62 3.90% 31-Oct-08 08-Oct-08 3:02 01-Aug-91
08/29/08 425.56M 502.48M 9.55 8.26 N/A 0.7 1.22 0.81 5.687 29-Feb 31-May-08 7.20% 12.01% 9.35% 13.17% 621.04M 24.218 6.80% 152.65M 88.36M 44.73M 1.73 1.30% 2.29M 0.089 79.20M 0.223 3.264 13.855 37.61M 29.47M 1.27 -24.09% -12.97% 22.92 13.51 15.92 16.6 128,258 68,855.60 25.78M 25.34M 1.58% 92.30% 1.62M   13.6 6.40% 1.84M 0.62 3.70% 01-Aug-08 09-Jul-08 3:02 01-Aug-91
07/21/08 401.85M 478.77M 9.02 7.79 N/A 0.65 1.13 0.77 5.418 29-Feb 31-May-08 7.20% 12.01% 9.35% 13.17% 621.04M 24.218 6.80% 152.65M 88.36M 44.73M 1.73 1.30% 2.29M 0.089 79.20M 0.223 3.264 13.855 37.61M 29.47M 1.22 -30.65% -18.22% 23.46 13.51 16.72 16.69 132,277 131,443 25.78M 25.34M 1.58% 91.70% 1.66M   15 6.50% 1.80M 0.62 3.10% 01-Aug-08 09-Jul-08 3:02 01-Aug-91
06/24/08 434.93M 509.15M 9.81 8.46 N/A 0.69 1.21 0.83 5.701 29-Feb 29-Feb-08 7.30% 12.29% 9.46% 13.41% 610.61M 23.83 9.80% 152.65M 89.30M 44.59M 1.72 42.00% 3.39M 0.132 91.50M 0.263 3.585 13.579 30.44M 22.49M 0.94 -32.58% -11.96% 25.28 14.21 18.04 17.02 125,836 104,386 25.72M 25.32M 1.80% 91.80% 1.70M   19.8 6.70% 1.64M 0.62 3.80% 01-May-08 10-Apr-08 3:02 01-Aug-91
05/09/08 434.75M 522.32M 9.8 9.31 N/A 0.72 1.25 0.86 5.784 29-Feb 29-Feb-08 7.30% 12.41% 9.56% 13.41% 610.61M 23.827 9.80% 145.94M 90.30M 44.59M 1.72 42.00% 3.39M 0.132 90.96M 0.261 3.585 13.514 30.44M 13.07M 0.92 -27.42% -7.81% 25.53 14.21 16.67 17.21 147,017 91,977.80 25.79M 25.38M 1.60% 88.80% 1.62M   9.9 6.40% 1.74M 0.62 3.70% 01-May-08 10-Apr-08 3:02 01-Aug-91
04/21/08 413.54M 509.55M 10.09 N/A N/A 0.69 1.22 0.85 5.767 28-Feb 30-Nov-07 6.92% 12.32% 9.03% 12.52% 597.21M 23.327 4.30% 145.94M 88.36M 41.31M 1.6 6.90% 2.16M 0.084 98.16M 0.289 3.448 13.256 30.00M 27.82M 1.05 -41.70% -6.26% 28.45 14.21 16.12 17.62 161,414 203,443 25.65M 25.27M 1.60% 92.10% 1.74M   11.9 6.90% 1.74M 0.62 3.90% 01-May-08 10-Apr-08 3:02 01-Aug-91
03/21/08 404.05M 500.06M 9.86 8.95 N/A 0.68 1.19 0.84 5.659 28-Feb 30-Nov-07 6.92% 12.32% 9.03% 12.52% 597.21M 23.327 4.30% 145.94M 88.36M 41.31M 1.6 6.90% 2.16M 0.084 98.16M 0.289 3.448 13.256 30.00M 27.82M 1.06 -41.45% -7.32% 28.45 14.21 16.16 18.31 178,039 166,300 25.65M 25.29M 1.60% 93.10% 1.77M   16 7.00% 1.70M 0.62 3.90% 01-Feb-08 10-Jan-08 3:02 01-Aug-91
02/15/08 423.29M 519.30M 10.33 9.38 N/A 0.72 1.26 0.87 5.877 28-Feb 30-Nov-07 6.92% 12.32% 9.03% 12.52% 597.21M 23.327 4.30% 145.94M 88.36M 41.31M 1.6 6.90% 2.16M 0.084 98.16M 0.289 3.448 13.256 30.00M 27.82M 1.14 -38.62% -7.25% 28.45 14.87 16.76 19.14 188,597 115,378 25.65M 25.29M 15.75% 71.20% 1.63M   7.9 6.50% 1.35M 0.62 3.70% 01-Feb-08 10-Jan-08 3:02 01-Aug-91
01/21/08 400.97M 496.98M 9.78 8.88 N/A 0.67 1.18 0.83 5.624 28-Feb 30-Nov-07 6.92% 12.32% 9.03% 12.52% 597.21M 23.327 4.30% 145.94M 88.36M 41.31M 1.6 6.90% 2.16M 0.084 98.16M 0.289 3.448 13.256 30.00M 27.82M 1.1 -37.51% -6.87% 28.45 15.45 17.57 19.91 182,518 219,333 25.65M 25.29M 11.70% 77.00% 1.35M   7.2 5.40% 1.45M 0.62 3.10% N/A 10-Jan-08 3:02 01-Aug-91
12/20/07 434.31M N/A N/A N/A N/A 0.74 1.31 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 12.94 N/A N/A N/A -27.43% 2.95% 28.45 15.91 18.17 20.92 160,123 150,078 25.65M N/A N/A N/A N/A   N/A N/A N/A 0.62 3.70% 01-Nov-07 N/A 3:02 01-Aug-91
11/15/07 446.11M 541.11M 11.08 9.5 N/A 0.78 1.39 0.92 6.108 28-Feb 31-Aug-07 6.87% 12.38% 9.16% 12.58% 590.74M 23.096 -1.10% 145.94M 88.58M 40.56M 1.57 -4.30% 3.53M 0.138 81.86M 0.247 3.192 12.94 42.49M 42.33M 0.76 -20.00% 3.67% 28.45 17.69 20.48 21.86 146,606 149,678 25.65M 25.30M 20.99% 66.80% 1.44M   8.7 5.70% 1.56M 0.62 3.40% 01-Nov-07 11-Oct-07 3:02 01-Aug-91
10/24/07 519.99M 592.92M 12.91 11.08 N/A 0.87 1.55 1 6.693 28-Feb 31-Aug-07 6.87% 12.38% 9.16% 12.58% 590.74M 23.096 -1.10% 145.94M 88.58M 40.56M 1.57 -4.30% 3.53M 0.138 81.86M 0.247 3.192 12.94 42.49M 42.33M 0.77 -12.59% 9.67% 28.45 18.36 21.12 22.71 175,509 113,162 25.65M 25.30M 20.99% 82.20% 1.62M   11.1 6.40% 2.00M 0.62 3.10% 01-Nov-07 11-Oct-07 3:02 01-Aug-91
09/28/07 563.89M 641.11M 13.99 12.04 N/A 0.98 1.75 1.09 7.223 28-Feb 31-Aug-07 6.87% 12.38% 9.16% 12.58% 590.74M 23.148 -1.10% 145.94M 88.76M 40.56M 1.58 -4.30% 3.53M 0.138 80.73M 0.243 3.192 12.974 42.49M 44.62M 0.8 1.80% 14.29% 28.45 18.36 20.95 23.38 188,463 169,556 25.59M 23.53M 21.04% 83.40% 1.62M   11.1 6.40% 2.00M 0.62 2.70% 01-Aug-07 11-Oct-07 3:02 01-Aug-91
08/24/07 552.64M 634.89M 13.56 11.8 N/A 0.92 1.68 1.07 7.112 28-Feb 31-May-07 6.93% 12.36% 9.33% 13.07% 592.37M 23.178 5.30% 145.94M 89.27M 41.07M 1.59 -4.70% 2.55M 0.1 84.79M 0.262 3.064 12.646 46.82M 41.94M 0.77 6.30% 14.23% 28.45 18.36 21.4 24.26 204,820 136,689 25.59M 25.23M 0.21% 84.40% 1.74M   9.7 6.90% 1.56M 0.62 2.90% 01-Aug-07 11-Jul-07 3:02 01-Aug-91
07/27/07 534.73M 616.98M 13.12 11.42 N/A 0.92 1.68 1.04 6.911 28-Feb 31-May-07 6.93% 12.36% 9.33% 13.07% 592.37M 23.178 5.30% 145.94M 89.27M 41.07M 1.59 -4.70% 2.55M 0.1 84.79M 0.262 3.064 12.646 46.82M 41.94M 0.58 7.46% 10.24% 28.45 18.52 23.41 24.9 206,534 258,856 25.59M 25.23M N/A 80.00% 1.74M   9.7 7.40% 1.56M 0.62 2.90% 01-Aug-07 11-Jul-07 3:02 01-Aug-91
06/22/07 631.18M 680.91M 15.28 13.48 N/A 1.09 2.01 1.17 7.567 28-Feb 28-Feb-07 7.12% 12.55% 9.43% 13.56% 584.71M 22.902 4.30% 142.09M 89.99M 41.60M 1.62 -16.10% 3.58M 0.14 90.39M 0.286 3.077 12.37 49.52M 45.74M 0.81 29.64% 20.74% 28.45 18 23.85 25.07 176,169 194,622 25.59M 23.53M 20.65% 73.10% 1.29M   14.5 5.50% 1.40M 0.62 2.50% 01-May-07 12-Apr-07 3:02 01-Aug-91
05/29/07 610.46M 697.28M 14.77 13.04 N/A 1.04 1.93 1.19 7.749 28-Feb 28-Feb-07 7.12% 12.55% 9.43% 13.56% 584.71M 22.902 4.30% 145.94M 89.99M 41.60M 1.62 -16.10% 3.58M 0.14 90.39M 0.286 3.077 12.37 49.52M 45.74M 0.81 22.11% 20.50% 28.45 18 24.54 24.83 160,452 181,882 25.59M 23.54M 20.65% 73.20% 1.29M   14.5 5.50% 1.40M 0.62 2.60% 01-May-07 12-Apr-07 3:02 01-Aug-91
04/27/07 635.73M 729.45M 15.35 13.59 N/A 1.1 2.03 1.25 8.078 28-Feb 28-Feb-07 7.12% 12.55% 9.43% 13.56% 584.71M 22.91 4.30% 142.09M 90.30M 41.60M 1.62 -16.10% 3.58M 0.14 89.62M 0.283 3.077 12.381 49.52M 38.76M 1.32 27.77% 14.00% 28.45 18 26.56 24.76 131,584 207,944 25.56M 23.51M 20.65% 76.60% 1.29M   14.5 5.50% 1.40M 0.62 2.50% 01-May-07 12-Apr-07 3:02 01-Aug-91
03/30/07 684.04M 777.18M 15.99 14.7 N/A 1.16 2.11 1.34 8.481 28-Feb 30-Nov-06 7.44% 12.83% 9.36% 14.10% 579.05M 22.702 15.20% 142.09M 91.64M 43.10M 1.67 7.20% 7.59M 0.297 100.71M 0.315 2.867 12.511 48.64M 37.88M 1.3 37.23% 9.48% 27.7 18 26.24 23.99 126,943 101,122 25.56M 23.51M 20.65% 76.10% 1.40M   10.1 6.00% 1.16M 0.62 2.40% 01-Feb-07 10-Jan-07 3:02 01-Aug-91
02/23/07 664.61M 757.76M 15.53 14.29 N/A 1.19 2.15 1.31 8.269 28-Feb 30-Nov-06 7.44% 12.83% 9.36% 14.10% 579.05M 22.702 15.20% 142.09M 91.64M 43.10M 1.67 7.20% 7.59M 0.297 100.71M 0.315 2.867 12.511 48.64M 37.88M 1.41 31.11% 12.55% 27.11 18 25.67 22.9 120,000 106,225 25.56M 23.51M 21.00% 74.30% 890.23K   7.6 3.80% 876.77K 0.62 2.30% 01-Feb-07 10-Jan-07 3:02 01-Aug-91
01/24/07 636.24M N/A 14.87 13.68 N/A 1.1 2 NaN N/A 28-Feb 30-Nov-06 7.44% 12.83% 9.36% 14.10% 579.05M 22.702 15.20% 142.09M 91.64M 43.10M 1.67 7.20% 7.59M 0.297 100.71M 0.315 2.867 12.511 48.64M 37.88M 1.41 26.05% 13.87% 25.49 18 24.22 21.91 127,255 116,286 25.56M 23.51M 21.30% 75.20% 876.77K   6.5 3.70% 911.33K 0.62 2.50% 01-May-06 10-Jan-07 3:02 01-Aug-91
12/29/06 625.25M 718.39M 14.61 13.44 N/A 1.1 1.98 1.24 7.839 28-Feb 30-Nov-06 7.44% 12.83% 9.36% 14.10% 579.05M 22.702 15.20% 142.09M 91.64M 43.10M 1.67 7.20% 7.59M 0.297 100.71M 0.315 2.867 12.511 48.64M 20.86M 1.41 34.62% 11.37% 25 17.83 23.18 21.22 131,502 97,562.50 25.56M 23.51M 21.30% 74.90% 876.77K   6.5 3.70% 911.33K 0.62 2.50% 01-May-06 10-Jan-07 3:02 01-Aug-91
11/30/06 582.89M 683.18M 13.85 12.53 N/A 1.04 1.86 1.22 7.58 28-Feb 31-Aug-06 7.58% 12.99% 9.08% 14.17% 559.00M 21.937 2.40% 142.09M 90.14M 42.38M 1.65 10.10% 13.87M 0.543 114.14M 0.365 2.861 12.248 53.84M 37.48M 1.3 27.00% 10.84% 23.72 17.06 22.72 20.67 144,631 116,788 25.55M 23.51M 21.31% 74.80% 911.33K   6.5 3.90% 1.09M 0.62 2.70% 01-Nov-06 12-Oct-06 3:02 01-Aug-91
10/24/06 580.08M 680.37M 13.78 12.47 N/A 1.04 1.86 1.22 7.548 28-Feb 31-Aug-06 7.58% 12.99% 9.08% 14.17% 559.00M 21.937 2.40% 142.09M 90.14M 42.38M 1.65 10.10% 13.87M 0.543 114.14M 0.365 2.861 12.248 53.84M 37.48M 1.26 31.90% 16.84% 23.32 16.71 21.66 20.03 135,673 132,500 25.55M 23.51M 21.31% 67.30% 1.15M   8.4 4.90% 1.23M 0.62 2.70% 01-Nov-06 12-Oct-06 3:02 01-Aug-91
09/29/06 552.94M 664.71M 13.15 11.9 N/A 1.01 1.8 1.19 7.395 28-Feb 31-Aug-06 7.58% 12.99% 9.08% 14.17% 559.00M 21.935 2.40% 142.09M 89.89M 42.38M 1.65 10.10% 13.87M 0.543 114.14M 0.365 2.861 12.283 53.84M 19.70M 1.34 28.87% 9.99% 22.3 16.17 20.5 19.65 130,723 165,189 25.54M 23.49M 21.32% 67.60% 1.15M   8.4 4.90% 1.23M 0.62 2.80% 01-Aug-06 12-Jul-06 3:02 01-Aug-91
08/28/06 526.12M 619.53M 12.84 11.38 N/A 0.94 1.71 1.12 6.888 28-Feb 31-May-06 7.44% 12.99% 9.15% 14.16% 555.40M 21.809 -2.70% 142.09M 89.94M 41.31M 1.6 7.30% 9.32M 0.365 107.07M 0.351 2.372 11.962 40.83M 21.25M 1.31 15.10% 7.73% 20.5 16.13 19.52 19.45 124,138 183,800 25.54M 23.49M 21.32% 68.40% 1.23M   12.5 5.20% 1.24M 0.62 3.00% 01-Aug-06 12-Jul-06 3:02 01-Aug-91
07/25/06 499.56M 600.89M 12.19 11.57 N/A 0.91 1.65 1.08 6.681 28-Feb 31-May-06 7.44% 12.99% 9.15% 14.16% 555.40M 21.809 -2.70% 142.09M 89.94M 41.31M 1.6 7.30% 9.32M 0.365 107.07M 0.351 2.372 11.962 40.83M 21.25M 1.3 7.71% 3.06% 20.33 16.13 19.35 19.39 126,850 92,457.10 25.54M 23.49M 21.32% 63.70% 1.24M   9.6 6.00% 1.32M 0.62 3.20% 01-Aug-06 12-Jul-06 3:02 01-Aug-91
06/29/06 500.43M 598.19M 12.23 11.62 N/A 0.89 1.68 1.08 6.662 28-Feb 31-May-06 7.44% 12.99% 9.15% 14.16% 555.40M 21.69 -2.70% 142.09M 89.79M 41.31M 1.606 7.30% 9.32M 0.366 107.07M 0.351 2.372 11.67 40.83M 10.81M 1.31 8.39% 6.82% 20.33 16.13 19.4242 19.1873 123,909 119,089 25.48M N/A 21.37% 74.90% 1.32M   9.7 6.40% 1.11M 0.62 3.20% 01-May-06 11-Apr-06 3:02 01-Aug-91
05/25/06 506.29M 606.98M 12.61 11.83 N/A 0.9 1.7 1.09 6.756 28-Feb 28-Feb-06 7.25% 12.88% 9.08% 14.25% 559.40M 21.978 -3.00% 142.09M 89.84M 40.54M 1.576 34.80% 13.86M 0.544 114.54M 0.385 2.477 11.67 47.43M 18.57M 1.43 25.76% 6.28% 20.33 15.74 19.3906 18.9304 127,729 131,956 25.48M 23.33M 21.14% 66.20% 1.00M   7 4.80% 1.08M 0.62 3.10% 01-May-06 11-Apr-06 3:02 01-Aug-91
04/28/06 501.74M 602.43M 12.47 11.73 N/A 0.88 1.7 1.08 6.706 28-Feb 28-Feb-06 7.25% 12.88% 9.08% 14.25% 559.40M 21.941 -3.00% 90.76M 89.84M 40.54M 1.58 34.80% 13.86M 0.544 114.54M 0.385 2.44 11.456 47.90M 46.56M 1.39 27.10% 13.29% 20.33 14.11 19.27 18.58 113,205 110,344 25.47M 23.32M 21.14% 45.30% 1.00M   7 4.80% 1.08M 0.62 3.20% 01-May-06 11-Apr-06 3:02 01-Aug-91
03/28/06 483.40M 600.42M 12.87 11.94 2.54 0.86 1.66 1.07 6.837 28-Feb 30-Nov-05 6.77% 12.48% 9.04% 13.61% 563.41M 22.034 43.50% 90.76M 87.82M 38.13M 1.48 65.40% 11.63M 0.456 117.67M 0.403 2.099 11.456 36.09M 10.67M 1.39 13.31% 10.97% 20.33 14.11 19.57 18.3 123,142 162,986 25.47M 23.32M 15.82% 45.30% 1.08M   10.8 5.20% 1.08M 0.62 3.30% 01-May-06 11-Apr-06 3:02 01-Aug-91
02/24/06 505.05M 611.11M 13.44 11.87 2.38 0.89 1.72 1.09 6.959 28-Feb 30-Nov-05 6.77% 12.48% 9.04% 13.61% 563.41M 22.034 43.50% 90.76M 87.82M 38.13M 1.48 65.40% 11.63M 0.456 117.67M 0.403 2.099 11.456 36.09M 10.67M N/A 15.76% 6.44% 20.33 14.11 19.29 18 108,273 97,212.50 25.47M 23.32M 20.56% 45.30% 978.29K   7.1 4.50% 1.07M 0.62 3.10% 01-Feb-06 11-Jan-06 3:02 01-Aug-91
01/27/06 503.52M 609.59M 13.4 11.84 2.4 0.9 1.74 1.08 6.942 28-Feb 30-Nov-05 6.77% 12.48% 9.04% 13.61% 563.41M 22.034   90.76M 87.82M 38.13M 1.48   11.63M 0.456 117.67M 0.403 2.099 11.456   N/A 16.02%   20.12 14.11 18.36 17.82 109,692   25.47M N/A 20.56% 45.30% 978.29K   7.1 4.50%   01-Feb-06 11-Jan-06 3:02 01-Aug-91
12/30/05 462.50M 568.56M 12.32 10.75 2.18 0.82 1.59 1.01 6.474 28-Feb 30-Nov-05 6.77% 12.48% 9.04% 13.61% 563.41M 22.034   90.76M 87.82M 38.13M 1.48   11.63M 0.457 117.67M 0.403 2.099 11.46   N/A -5.61%   20.15 14.11 17.84 17.74 106,166   25.45M N/A 20.58% 45.30% 1.07M   12.7 4.90%   01-Nov-05 12-Oct-05 3:02 01-Aug-91
11/25/05 456.90M 575.65M 12.49 10.62 2.18 0.87 1.59 1.1 7.384 28-Feb 31-Aug-05 6.52% 11.94% 11.75% 17.02% 523.47M 22.325   90.76M 77.96M 34.14M 1.44   2.07M 0.081 120.81M 0.423 2.066 11.209   N/A -9.80%   20.15 14.11 17.38 17.38 108,682   25.45M N/A 20.58% 45.30% 910.69K   6.5 4.20%   01-Nov-05 12-Oct-05 3:02 01-Aug-91
10/28/05 438.32M 557.07M 11.98 10.19 2.1 0.82 1.5 1.06 7.146 28-Feb 31-Aug-05 6.52% 11.94% 11.75% 17.02% 523.47M 22.325   90.76M 77.96M 34.14M 1.44   2.07M 0.081 120.81M 0.423 2.066 11.209 26.58M   N/A -14.88%   21.15 14.11 17.25 17.12 100,430   25.45M N/A 20.42% 45.30% 910.69K   6.5 4.20%   01-Nov-05 12-Oct-05 3:02 01-Aug-91
09/30/05 427.58M 546.33M 11.69 9.94 2.06 0.82 1.5 1.04 7.008 28-Feb 31-Aug-05 6.52% 11.94% 11.75% 17.02% 523.47M 22.325   90.76M 77.96M 34.14M 1.44   2.07M 0.081 120.81M 0.423 2.066 11.211   N/A -22.37%   21.68 14.11 17.6 17.12 102,195   25.45M N/A 20.42% 45.30% 707.27K   4.2 3.20%   01-Aug-05 13-Jul-05 3:02 01-Aug-91
08/29/05 451.76M 557.25M 13.2 10.38 2.67 0.99 1.59 1.24 8.601 28-Feb 31-May-05 6.45% 11.49% 9.99% 14.78% 448.73M 21.176   90.76M 64.79M 28.93M 1.35   6.89M 0.271 120.01M 0.431 1.867 10.947 27.12M   0.348 -4.72%   22.23 14.11 18.01 17.06 109,848   25.45M 23.30M 0.94% 45.30% 767.17K   5.8 3.50%   01-Aug-05 13-Jul-05 3:02 01-Aug-91
07/27/05 465.24M 578.63M 13.59 10.69 2.77 1.04 1.67 1.29 8.931 28-Feb 31-May-05 6.45% 11.49% 9.99% 14.78% 448.73M 21.176   90.76M 64.79M 28.93M 1.35   6.89M 0.271 120.01M 0.431 1.867 10.947 27.12M 78.16M 0.348 0.22%   22.23 14.11 18.07 17.04 130,670   25.45M 23.30M 0.94% 45.30% 767.17K   5.8 3.50%   3.39% 01-Aug-05 13-Jul-05 3:02 01-Aug-91
06/29/05 468.55M 582.45M 13.69 10.77 2.83 1.05 1.68 1.3 8.99 28-Feb 31-May-05 6.45% 11.49% 9.99% 14.78% 448.73M 21.176   68.55M 64.79M 28.93M 1.35   6.89M 0.271 120.01M 0.431 1.867 10.947   0.348 -5.44%   22.23 14.11 16.58 17.11 122,060   25.45M 23.30M 0.94% 45.30% 767.17K   5.8 3.50%   3.36% 01-Aug-05 13-Apr-05 3:02 01-Aug-91
05/27/05 402.10M 525.46M 13.27 10.01 2.42 1.1 1.48 1.44 10.369 31-Dec 28-Feb-05 6.28% 10.84% 7.60% 12.01% 365.35M 19.295   68.55M 50.67M 22.96M 1.19   10.69M 0.421 134.04M 0.493 1.833 10.69   0.328 N/A   22.23 14.11 N/A N/A 103,953   25.42M 23.27M 0.94% 41.20% 767.17K   5.8 3.50%   3.91% 02-May-05 13-Apr-05 3:02 01-Aug-91
04/28/05 358.83M 476.59M 11.59 N/A N/A 1.22 1.34 1.3 11.06 29-Feb 28-Feb-05 6.28% 11.58% 9.47% 15.10% 365.35M 19.145 7.70% 68.55M 43.09M 22.96M 1.22 17.70% 12.02M 0.47 129.78M 0.483 1.622 10.573   0.323 -9.49%   22.23 14.7 16.82 18.65 100,681   25.41M 22.10M 13.04% 41.41% 640.00K N/A 7.711 2.90%   0.62 3.90% 2-May-05 13-Apr-05 3:02 01-Aug-91
03/29/05 425.67M 543.43M 13.51 11.47 1.66 1.47 1.61 1.85 12.61 29-Feb 30-Nov-04 7.12% 11.58% 9.30% 14.72% 293.95M 17.436 7.70% 68.55M 43.09M 20.93M 1.24 17.70% 12.02M 0.47 129.78M 0.483 1.622 10.573   0.277 3.65%   22.23 14.7 17.37 18.72 111,954   25.41M 22.10M 13.04% 41.63% 516.00K N/A 4.487 2.34%   0.62 3.64% 2-May-05 13-Apr-05 3:02 01-Aug-91
02/24/05 435.83M 552.83M 13.83 11.75 1.66 1.48 1.62 1.88 12.83 29-Feb 30-Nov-04 7.12% 11.58% 9.30% 14.72% 293.95M 17.436 N/A 68.55M 43.09M 20.93M 1.24 N/A 12.02M 0.47 129.78M 0.483 1.622 10.573   0.292 3.57%   22.23 14.7 18.08 18.56 104,000   25.41M 22.10M 13.04% 42.05% 372.00K N/A 2.776 1.68%   0.62 3.68% 1-Feb-05 12-Jan-05 3:02 01-Aug-91
01/28/05 279.98M 550.80M 13.74 11.67 1.66 0.95 3.1 1.87 12.78 29-Feb 30-Nov-04 7.12% 11.58% 9.30% 14.72% 293.94M 17.436 7.70% 68.55M 43.09M 20.93M 1.24 17.70% 12.02M 0.47 129.78M 0.483 1.622 5.453   0.266 7.17%   22.23 14.7 19.08 18.43 72,454   16.43M 22.10M 13.04% 37.61% 132.00K N/A 1.245 0.60%   0.62 3.64% 1-Feb-05 12-Jan-05 3:02 01-Aug-91
12/31/04 316.30M 330.00M 16.64 12.42 3.25 1.16 3.47 1.23 8.11 29-Feb 31-Aug-04 7.19% 11.80% 12.08% 17.77% 268.59M 16.1 7.70% 68.55M 40.70M 19.30M 1.157 17.70% 8.53M 0.52 22.24M 0.192 2.094 5.453 19.68M 13.96M 0.206 22.07%   22.23 14.7 19.82 18.27 64,454   16.43M 16.00M 2.62% 58.56% 82.00K N/A 1.577 0.51%   0.62 3.22% 1-Nov-04 13-Oct-04 3:02 01-Aug-91
11/30/04 326.16M 339.86M 17.16 12.81 3.38 1.22 3.65 1.27 8.35 29-Feb 31-Aug-04 7.19% 11.80% 12.08% 17.77% 268.59M 16.1 7.70% 68.55M 40.70M 19.30M 1.157 17.70% 8.53M 0.52 22.24M 0.192 2.094 5.453 19.68M 13.96M 0.218 35.68%   22.23 14.58 20.58 17.97 60,727   16.43M 16.00M 2.62% 58.09% 136.00K N/A 2.519 0.85%   0.62 3.12% 1-Nov-04 13-Oct-04 3:02 01-Aug-91
10/29/04 332.40M 346.11M 17.48 13.05 3.45 1.23 3.68 1.29 8.5 29-Feb 31-Aug-04 7.19% 11.80% 12.08% 17.77% 268.59M 16.1 7.70% 68.55M 40.70M 19.30M 1.157 17.70% 8.53M 0.52 22.24M 0.192 2.094 5.453 19.68M 13.96M 0.209 40.88%   22.23 13.96 20.04 17.45 57,136   16.43M 16.00M 2.62% 54.96% 195.00K N/A 2.438 1.22%   0.62 3.06% 1-Nov-04 13-Oct-04 3:02 01-Aug-91
09/29/04 343.51M 353.02M 18.9 13.5 3.24 1.35 3.11 1.36 8.83 29-Feb 31-May-04 7.08% 11.84% 11.86% 17.53% 260.22M 15.63 7.70% 68.55M 39.99M 18.43M 1.107 17.70% 20.85M 1.27 12.64M 0.112 2.382 6.879 28.77M 22.93M 0.201 65.66%   22.23 13.2 19.01 16.9 73,814   16.42M 14.20M 13.52% 55.15% 192.00K N/A 2.954 1.35%   0.62 2.90% 2-Aug-04 13-Jul-04 3:02 01-Aug-91
08/31/04 306.73M 297.69M 16.87 12.37 2.91 1.18 2.71 1.14 7.44 29-Feb 31-May-04 7.08% 11.84% 11.86% 17.53% 260.22M 15.63 7.70% 68.55M 39.99M 18.43M 1.107 17.70% 20.85M 1.27 12.64M 0.112 2.382 6.879   0.202 26.05%   19.95 13.2 18.16 16.4 60,727   16.42M 14.20M 13.52% 55.33% 65.00K N/A 0.461 0.46%   0.62 3.33% 2-Aug-04 13-Jul-04 3:02 01-Aug-91
07/30/04 302.29M 290.63M 16.63 12.19 2.84 1.15 2.65 1.12 7.27 29-Feb 31-May-04 7.08% 11.84% 11.86% 17.53% 260.22M 15.63 7.70% 68.55M 39.99M 18.43M 1.107 17.70% 20.85M 1.27 12.64M 0.112 2.382 6.879 28.77M 22.93M 0.169 25.34%   19.95 13.2 17.14 16.02 56,818   16.42M 14.20M 13.52% 58.08% 141.00K N/A 1.584 0.99%   0.62 3.41% 2-Aug-04 13-Jul-04 3:02 01-Aug-91