Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 10:09:38 CST 2008

Custom Search


Eastman Chemical Co. (EMN)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/05/08 2.95B 4.23B 7.13 8.9 1.09 0.43 1.7 0.59 4.569 31-Dec 30-Sep-08 6.27% 9.78% 7.58% 22.62% 7.12B 92.219 7.50% 1.19B 926.00M 431.00M 5.69 400.00% 337.00M 4.645 1.48B 0.813 1.732 25.087999 614.00M 115.75M 1.14 -37.68% -35.43% 78.29 30.51 47.1 62.33 1,197,820 1,178,060 72.54M 67.20M 6.56% 86.80% 6.33M   4 8.80% 6.31M 1.76 4.10% 01-Oct-08 11-Sep-08 N/A N/A
10/31/08 2.93B 4.01B 7.1 8.7 1.16 0.41 1.6 0.56 4.326 31-Dec 30-Sep-08 6.27% 9.78% 7.58% 22.62% 7.12B 92.219 0.30% 1.19B 926.00M 431.00M 5.69 400.00% 337.00M 4.648 1.44B 0.789 1.732 25.103001 614.00M 152.88M 0.74 -38.78% -35.83% 78.29 30.51 48.45 63.06 1,226,060 1,463,830 72.50M 67.16M 6.56% 86.80% 6.33M   4 8.80% 6.31M 1.76 4.40% 01-Oct-08 11-Sep-08 N/A N/A
09/29/08 4.07B 5.02B 11.7 9.77 1.65 0.63 2.2 0.72 5.416 31-Dec 30-Jun-08 5.24% 9.81% 7.10% 17.02% 6.99B 88.146 4.00% 1.19B 927.00M 356.00M 4.55 9.50% 562.00M 7.357 1.51B 0.752 1.926 26.337999 712.00M 135.00M 0.65 -21.91% -28.48% 78.29 52.91 59.11 66.78 1,083,430 704,886 76.39M 70.92M 6.56% 87.30% 6.62M   6.5 8.70% 6.84M 1.76 3.00% 01-Oct-08 11-Sep-08 N/A N/A
08/29/08 4.61B 5.56B 13.25 11.03 1.87 0.67 2.32 0.8 5.997 31-Dec 30-Jun-08 5.24% 9.81% 7.10% 17.02% 6.99B 88.146 4.00% 1.19B 927.00M 356.00M 4.55 9.50% 562.00M 7.357 1.51B 0.752 1.926 26.337999 712.00M 135.00M 0.71 -9.65% -12.97% 78.29 56.31 62.3 67.88 993,988 678,089 76.39M 70.96M 6.53% 87.10% 6.88M   6 9.10% 7.12M 1.76 2.90% 01-Oct-08 11-Sep-08 N/A N/A
07/10/08 5.09B 6.01B 15.47 11.86 2 0.74 2.7 0.87 6.372 31-Dec 31-Mar-08 5.14% 9.88% 7.17% 17.15% 6.92B 85.038 5.50% 1.19B 943.00M 343.00M 4.32 72.70% 793.00M 10.413 1.69B 0.89 2.014 24.898001 745.00M 172.38M 0.63 -1.00% -19.02% 78.29 56.31 72.63 68.1 832,838 1,059,090 76.15M 70.72M 14.12% 76.80% 7.17M   10.2 9.50% 6.57M 1.76 2.60% 01-Jul-08 12-Jun-08 N/A N/A
06/30/08 5.24B 6.14B 15.95 12.27 1.91 0.76 2.77 0.89 6.509 31-Dec 31-Mar-08 5.14% 9.88% 7.17% 17.15% 6.92B 85.038 5.50% 1.19B 943.00M 343.00M 4.32 72.70% 793.00M 10.413 1.69B 0.89 2.014 24.898001 745.00M 172.38M 0.43 2.98% -15.76% 78.29 56.31 74.41 67.87 830,237 822,471 76.15M 70.72M 14.12% 76.80% 7.17M   10.2 9.50% 6.57M 1.76 2.60% 01-Jul-08 12-Jun-08 N/A N/A
05/22/08 5.75B 6.80B 17.49 13.46 2.14 0.83 3.03 0.98 7.208 31-Dec 31-Mar-08 5.14% 9.88% 7.17% 17.15% 6.92B 85.038 5.50% 1.19B 943.00M 343.00M 4.32 72.70% 793.00M 10.413 1.69B 0.89 2.014 24.898001 745.00M 172.38M 0.49 16.18% -7.51% 77.99 56.31 72.15 65.83 998,175 737,022 76.15M 70.72M 14.13% 75.00% 6.98M   7.5 9.20% 7.63M 1.76 2.30% 01-Jul-08 12-Jun-08 N/A N/A
04/29/08 5.89B 6.47B 17.13 13.38 2.13 0.87 2.86 0.94 6.865 31-Dec 31-Mar-08 5.14% 9.88% 7.17% 17.15% 6.92B 85.038 -3.80% 1.19B 943.00M 343.00M 4.32 72.70% 793.00M 10.407 1.63B 0.859 2.014 26.132999 745.00M 229.75M 0.29 11.25% -6.42% 76.66 56.31 67.15 64.73 1,119,220 1,193,460 79.67M 70.77M 6.42% 84.60% 7.63M   7.8 9.90% 7.34M 1.76 2.40% 01-Apr-08 13-Mar-08 N/A N/A
03/27/08 4.97B 5.69B 17.46 11.8 1.93 0.73 2.39 0.83 6.035 31-Dec 31-Dec-07 4.39% 9.74% 6.85% 15.62% 6.83B 82.488 N/A 1.19B 943.00M 321.00M 3.58 N/A 888.00M 11.146 1.61B 0.775 2.044 26.132999 732.00M 177.25M 0.25 -0.80% -5.37% 72.44 56.31 65.13 64.33 1,263,440 1,079,800 79.67M 74.57M 6.28% 82.30% 6.45M   7.4 8.20% 6.15M 1.76 2.80% 01-Apr-08 13-Mar-08 N/A N/A
02/21/08 5.26B 6.86B 18.42 12.43 2.06 0.78 2.54 1 6.92 31-Dec 31-Dec-07 4.39% 9.74% 6.83% 15.57% 6.83B 82.488 -0.90% 1.28B 992.00M 321.00M 3.58 3.20% N/A N/A 1.61B 0.767 2.207 26.240999 732.00M -630.13M 0.28 8.55% -7.82% 72.44 56.31 63.33 64.61 1,285,680 1,005,150 79.80M 74.83M 6.08% 81.90% 5.84M   5.5 7.30% 5.49M 1.76 2.60% 02-Jan-08 13-Dec-07 N/A N/A
01/25/08 5.21B 6.08B 18.31 11.8 2 0.67 2.43 0.84 6.207 31-Dec 30-Sep-07 4.09% 8.97% 6.78% 15.26% 7.26B 86.938 -7.80% 1.28B 980.00M 297.00M 3.51 -78.90% 781.00M 9.649 1.66B 0.833 2.139 24.597 787.00M 385.00M 0.74 8.54% -6.44% 72.44 56.31 61.86 64.99 1,161,010 1,746,880 80.94M 80.43M 6.08% 84.00% 5.49M   6.6 6.80% 4.79M 1.76 2.10% 02-Jan-08 13-Dec-07 N/A N/A
12/28/07 4.99B 5.84B 17.47 12.63 1.99 0.72 3.15 0.81 5.963 31-Dec 30-Sep-07 4.09% 8.97% 6.78% 15.26% 7.26B 86.938 -7.80% 1.28B 980.00M 297.00M 3.51 -78.90% 781.00M 9.649 1.66B 0.833 2.139 19.6 787.00M 385.00M 0.76 3.46% 4.24% 72.44 57.54 62.79 65.58 883,922 745,888 81.38M 80.43M 0.58% 84.50% 4.79M   3.1 5.90% 2.39M 1.76 2.90% N/A 13-Dec-07 N/A N/A
11/27/07 4.82B 5.69B 16.93 12.17 1.95 0.66 2.42 0.79 5.809 31-Dec 30-Sep-07 4.09% 8.97% 6.78% 15.26% 7.26B 86.938 -7.80% 1.28B 980.00M 297.00M 3.51 -78.90% 781.00M 9.649 1.66B 0.833 2.139 24.597 787.00M 385.00M 0.96 1.00% 2.99% 72.44 57.54 64.56 65.97 657,315 1,137,650 80.94M 80.36M 0.41% 83.80% 2.12M   3.7 2.60% 2.52M 1.77 2.10% 01-Oct-07 13-Sep-07 N/A N/A
10/26/07 5.59B 6.36B 15.12 13.72 2.06 0.75 2.57 0.86 6.488 31-Dec 30-Jun-07 5.02% 8.82% 6.67% 18.50% 7.41B 88.932 -1.80% 1.28B 980.00M 372.00M 4.4 -7.90% 891.00M 10.612 1.67B 0.771 2.274 25.844999 545.00M 208.50M 0.96 11.03% 11.47% 72.44 57.1 66.22 66.36 788,838 622,156 83.96M 83.45M 0.40% 84.00% 3.00M   4.2 3.60% 2.65M 1.77 2.70% 01-Oct-07 13-Sep-07 N/A N/A
09/25/07 5.56B 6.34B 15.04 13.85 2.14 0.75 2.56 0.86 6.47 31-Dec 30-Jun-07 5.02% 8.82% 6.67% 18.50% 7.41B 88.932 -1.80% 1.28B 980.00M 372.00M 4.4 -7.90% 891.00M 10.612 1.67B 0.771 2.274 25.844999 545.00M 208.50M 1.02 22.29% 13.53% 72.44 53.62 66.08 65.77 902,922 467,200 83.96M 83.69M 0.41% 85.50% 2.65M   2.2 3.20% 1.88M 1.77 2.70% 02-Jul-07 13-Sep-07 N/A N/A
08/31/07 5.61B 6.39B 15.17 14 2.14 0.75 2.57 0.86 6.317 31-Dec 30-Jun-07 5.02% 8.82% 6.98% 18.50% 7.41B 88.932 -1.80% 1.28B 1.01B 372.00M 4.4 -7.90% 891.00M 10.612 1.67B 0.771 2.274 25.844999 545.00M 227.88M 1.03 28.14% 13.48% 72.44 50.97 67.06 65.06 952,505 639,741 83.96M 83.45M 0.00% 85.60% 2.65M   2.2 3.20% 1.88M 1.77 2.70% 02-Jul-07 13-Sep-07 N/A N/A
07/27/07 5.56B 6.34B 14.54 14.3 2.2 0.76 2.69 0.85 6.369 31-Dec 31-Mar-07 5.12% 8.71% 7.12% 19.94% 7.44B 89.988 -0.40% 1.28B 996.00M 381.00M 4.54 -26.70% 833.00M 9.905 1.62B 0.77 2.399 25.052999 506.00M 205.88M 1.28 32.12% 15.22% 72.44 48.72 66.48 63.83 813,448 1,366,410 84.10M 83.59M 0.26% 85.80% 1.88M   2.5 2.20% 3.47M 1.77 2.60% 02-Jul-07 13-Jun-07 N/A N/A
06/29/07 5.41B 6.20B 14.16 14.49 2.18 0.73 2.57 0.83 6.223 31-Dec 31-Mar-07 5.12% 8.71% 7.12% 19.94% 7.44B 89.988 -0.40% 1.28B 996.00M 381.00M 4.54 -26.70% 833.00M 9.905 1.62B 0.77 2.399 25.052999 506.00M 205.88M 1.25 19.13% 18.33% 69.77 48.72 65.33 62.65 703,845 866,667 84.10M 83.59M 0.26% 85.80% 3.47M   6.2 4.10% 2.42M 1.77 2.80% 02-Jul-07 13-Jun-07 N/A N/A
05/25/07 5.56B 6.26B 14.54 14.82 2.23 0.73 2.59 0.84 6.28 31-Dec 31-Mar-07 5.12% 8.71% 7.12% 19.94% 7.44B 89.988 -0.40% 1.28B 996.00M 381.00M 4.54 -26.70% 833.00M 9.905 1.62B 0.77 2.399 25.052999 506.00M 205.88M 1.38 16.48% 18.40% 69.77 48.72 66.03 61.73 714,697 480,444 84.10M 83.83M 0.26% 77.20% 2.64M   3.7 3.20% 2.37M 1.77 2.70% 02-Jul-07 13-Jun-07 N/A N/A
04/26/07 5.78B 6.24B 14.07 16.09 2.21 0.75 2.74 0.84 6.114 31-Dec 31-Dec-06 5.49% 9.17% 7.45% 22.47% 7.45B 90.743 1.30% 1.28B 1.02B 409.00M 4.92 43.90% 939.00M 11.232 1.60B 0.79 2.287 24.290001 609.00M 207.38M 1.34 21.75% 14.09% 67.9 48.72 63.62 60.46 710,154 613,533 83.60M 83.33M 0.26% 74.70% 2.37M   3.6 2.80% 1.69M 1.77 2.70% 02-Apr-07 13-Mar-07 N/A N/A
03/28/07 5.33B 5.97B 12.98 15.08 2.14 0.71 2.61 0.8 5.849 31-Dec 31-Dec-06 5.49% 9.17% 7.45% 22.47% 7.45B 90.743 1.30% 1.28B 1.02B 409.00M 4.916 43.90% 939.00M 11.232 1.60B 0.79 2.287 24.290001 609.00M 207.38M 1.28 24.33% 8.78% 64.77 48.72 60.3583 58.7964 767,710 741,475 83.60M 83.33M 0.26% 85.30% 2.37M   3.6 2.80% 1.69M 1.77 2.80% 02-Apr-07 13-Mar-07 N/A N/A
02/23/07 5.07B 5.72B 12.33 14.33 2.01 0.68 2.5 0.77 5.773 31-Dec 31-Dec-06 5.49% 9.17% 7.15% 22.47% 7.45B 90.743 1.30% 1.40B 991.00M 409.00M 4.92 43.90% 939.00M 11.232 1.59B 0.785 2.287 24.27 609.00M 215.88M 1.37 20.18% 12.14% 63.22 48.72 60.09 57.14 666,720 536,238 83.60M 83.33M 0.26% 76.00% 2.67M   4.9 3.30% 2.40M 1.77 2.90% 02-Apr-07 13-Mar-07 N/A N/A
01/30/07 4.85B 5.50B 11.81 12.87 1.91 0.65 2.39 0.74 5.55 31-Dec 31-Dec-06 5.49% 9.17% 7.15% 22.47% 7.45B 90.743 1.30% 1.40B 991.00M 409.00M 4.92 43.90% 939.00M 11.232 1.59B 0.785 2.287 24.27 609.00M 215.88M 1.37 20.27% 11.62% 63.22 47.3 60.02 56.16 686,003 1,162,190 83.60M 83.33M 0.32% 86.10% 2.67M   4.9 3.30% 2.40M 1.77 3.10% 03-Jul-06 14-Dec-06 N/A N/A
12/29/06 4.94B 6.13B 13.04 13.24 1.73 0.66 2.56 0.83 6.172 31-Dec 30-Sep-06 5.12% 9.12% 7.43% 21.73% 7.43B 90.934 8.30% 1.40B 993.00M 380.00M 4.6 -22.80% 430.00M 5.225 1.68B 0.882 2.039 23.145 625.00M 262.50M 1.37 13.47% 11.37% 61.29 47.3 59.37 55.06 555,357 352,425 82.30M 82.04M 0.32% 86.10% 2.40M   4.3 2.90% 1.95M 1.77 2.10% 03-Jul-06 14-Dec-06 N/A N/A
11/30/06 4.80B 6.13B 12.68 12.88 1.71 0.66 2.57 0.83 6.178 31-Dec 30-Sep-06 5.12% 9.12% 7.43% 21.73% 7.43B 90.934 8.30% 1.40B 993.00M 380.00M 4.6 -22.80% 430.00M 5.225 1.68B 0.882 2.039 23.145 625.00M 262.50M 1.5 6.09% 10.84% 61.29 47.3 58.98 54.41 561,515 469,000 82.30M 82.04M 0.32% 87.40% 1.95M   3.3 2.40% 2.61M 1.76 2.10% 02-Oct-06 13-Sep-06 N/A N/A
10/24/06 4.74B 5.92B 11.57 13.2 1.74 0.65 2.55 0.81 5.804 31-Dec 30-Jun-06 5.61% 9.73% 7.77% 24.29% 7.28B 89.288 10.10% 1.40B 1.02B 408.00M 4.95 -44.70% 497.00M 6.01 1.66B 0.895 2.011 22.542 721.00M 384.38M 1.07 16.78% 16.84% 58.15 47.3 54.56 53.38 580,485 377,586 82.70M 82.44M 0.45% 87.40% 3.43M   6.9 4.20% 4.15M 1.76 3.10% 02-Oct-06 13-Sep-06 N/A N/A
09/29/06 4.45B 5.63B 10.86 12.33 1.66 0.61 2.4 0.77 5.518 31-Dec 30-Jun-06 5.61% 9.73% 7.77% 24.29% 7.28B 89.288 10.10% 1.40B 1.02B 408.00M 4.95 -44.70% 497.00M 6.01 1.66B 0.895 2.011 22.542 721.00M 384.38M 1.07 15.01% 9.99% 58.15 45.34 52.24 52.78 607,298 530,833 82.70M 82.44M 0.45% 87.30% 3.43M   6.9 4.20% 4.15M 1.76 3.30% 02-Oct-06 13-Sep-06 N/A N/A
08/31/06 4.34B 5.50B 10.59 12.03 1.56 0.6 2.33 0.76 5.391 31-Dec 30-Jun-06 5.61% 9.73% 7.77% 24.29% 7.28B 89.288 10.10% 1.40B 1.02B 408.00M 4.95 -44.70% 497.00M 6.01 1.66B 0.895 2.011 22.542 721.00M 384.38M 1.1 9.32% 7.04% 58.15 44.1 51.09 52.39 702,195 496,600 82.70M 82.44M 0.45% 87.00% 4.15M   5.3 5.10% 4.27M 1.76 3.40% 02-Oct-06 13-Sep-06 N/A N/A
07/27/06 4.12B 5.30B 8.27 10.59 1.5 0.6 2.48 0.75 4.411 31-Dec 31-Mar-06 7.04% 10.25% 9.54% 32.66% 7.10B 87.438 2.30% 1.40B 1.20B 500.00M 6.086 -35.20% 485.00M 5.929 1.67B 0.971 1.935 21.028 703.00M -57.38M 1.14 -12.97% 1.57% 58.15 44.1 52.4336 52.2909 781,091 694,033 81.80M 81.54M 0.45% 82.60% 4.27M   7.7 5.30% 4.16M 1.76 3.40% 03-Jul-06 13-Jun-06 N/A N/A
06/29/06 4.37B 5.56B 8.79 11.19 1.49 0.6 2.48 0.78 4.627 31-Dec 31-Mar-06 7.04% 10.25% 9.54% 32.66% 7.10B 87.438 2.30% 1.40B 1.20B 500.00M 6.09 -35.20% 485.00M 5.929 1.67B 0.971 1.935 21.028 703.00M -57.38M 1.11 -3.03% 6.82% 58.38 44.1 54.16 52.21 823,645 533,167 81.80M 81.54M 6.74% 82.60% 4.16M   4.5 5.10% 2.66M 1.76 3.40% 03-Jul-06 13-Jun-06 N/A N/A
05/31/06 4.58B 5.79B 9.21 11.7 1.61 0.65 2.68 0.82 4.824 31-Dec 31-Mar-06 7.04% 10.25% 9.54% 32.66% 7.10B 87.438 2.30% 1.40B 1.20B 500.00M 6.09 -35.20% 485.00M 5.929 1.67B 0.971 1.935 21.028 703.00M -57.38M 1.27 -5.20% 5.65% N/A N/A 54.9 52.49 829,015 1,020,670 81.80M 81.54M 6.74% 82.30% 2.66M   3.3 3.30% 2.87M N/A NaN% 03-Jul-06 13-Jun-06 N/A N/A
04/28/06 4.52B 5.55B 8.13 11.44 1.56 0.63 2.75 0.79 4.386 31-Dec 31-Dec-05 7.89% 11.16% 10.35% 39.84% 7.06B 87.472 4.30% 1.40B 1.26B 557.00M 6.81 22.20% 524.00M 6.419 1.64B 1.014 1.831 19.771999 769.00M -3.00M 1.27 0.65% 13.29% 60.8 44.1 51.89 51.58 857,575 817,800 81.64M 81.38M 6.74% 80.80% 2.87M   3.6 3.50% 2.33M 1.76 3.20% 03-Apr-06 13-Mar-06 N/A N/A
03/28/06 4.15B 5.26B 7.47 10.25 1.49 0.59 2.57 0.75 4.155 31-Dec 31-Dec-05 7.89% 11.16% 10.35% 39.84% 7.06B 87.472 4.30% 1.40B 1.26B 557.00M 6.81 22.20% 524.00M 6.419 1.64B 1.014 1.831 19.771999 769.00M -3.00M 1.12 -12.95% 10.97% 60.8 44.1 50.42 50.73 831,195 751,243 81.64M 81.36M 6.77% 80.80% 2.33M   2.8 2.90% 2.63M 1.76 3.50% 03-Apr-06 13-Mar-06 N/A N/A
02/23/06 4.12B 5.75B 7.42 10.5 1.52 0.58 2.55 0.81 4.535 31-Dec 31-Dec-05 7.89% 11.19% 10.33% 39.77% 7.06B 87.472 4.30% 978.00M 1.27B 557.00M 6.81 22.20% N/A N/A 1.63B 1.005 1.796 19.816 764.00M 40.38M N/A -12.68% 7.30% 61.8 44.1 50.35 50.6 813,211 803,850 81.60M 81.32M 6.78% 80.80% 2.47M   3.7 3.00% 1.58M 1.76 3.50% 02-Jan-06 13-Dec-05 N/A N/A
01/26/06 4.26B 5.49B 7.78 9.08 1.14 0.61 2.67 0.79 4.558 31-Dec 30-Sep-05 7.80% 10.35% 10.02% 41.38% 6.99B 87.432   978.00M 1.20B 545.00M 6.73   286.00M 3.515 1.52B 0.95 1.799 19.6   N/A -2.33%   61.8 44.1 51.97 51.65 733,106   81.38M N/A 6.78% 80.80% 1.58M   2.1 1.90%   02-Jan-06 13-Dec-05 N/A N/A
12/23/05 4.28B 5.51B 7.82 9.11 1.2 0.61 2.65 0.79 4.579 31-Dec 30-Sep-05 7.80% 10.35% 10.02% 41.38% 6.99B 87.432   978.00M 1.20B 545.00M 6.73   286.00M 3.515 1.52B 0.95 1.799 19.6   N/A -7.88%   61.8 44.1 54.08 52.43 826,922   81.38M N/A 6.78% 80.80% 1.60M   1.8 2.00%   N/A 13-Dec-05 N/A N/A
11/28/05 4.53B 5.76B 8.27 9.54 1.3 0.65 2.84 0.82 4.781 31-Dec 30-Sep-05 7.80% 10.35% 10.02% 41.38% 6.99B 87.432   978.00M 1.20B 545.00M 6.73   286.00M 3.515 1.52B 0.95 1.799 19.6   N/A 3.33%   61.8 44.1 51.86 53.04 819,198   81.38M N/A 0.34% 80.80% 747.43K   0.9 0.90%   03-Oct-05 13-Sep-05 N/A N/A
10/31/05 4.30B 5.56B 9.18 9.19 1.26 0.62 2.79 0.82 4.872 31-Dec 30-Jun-05 6.74% 9.32% 9.14% 36.05% 6.82B 86.342   978.00M 1.14B 460.00M 5.75   241.00M 2.958 1.51B 0.999 1.71 18.527   N/A 11.78%   61.8 44.1 47.29 52.96 815,480   81.48M N/A 0.34% 80.80% 747.43K   0.9 0.90%   03-Oct-05 13-Sep-05 N/A N/A
09/30/05 3.83B 5.09B 8.17 8.18 1.51 0.55 2.49 0.75 4.459 31-Dec 30-Jun-05 6.74% 9.32% 9.14% 36.05% 6.82B 86.342   978.00M 1.14B 460.00M 5.75   241.00M 2.958 1.51B 0.999 1.71 18.527   N/A -1.49%   61.8 44.1 48.43 54.7 760,154   81.48M N/A 6.79% 80.80% 1.53M   2 1.90%   03-Oct-05 13-Sep-05 N/A N/A
08/26/05 3.95B 5.21B 8.43 8.29 1.58 0.58 2.64 0.76 5.509 31-Dec 30-Jun-05 6.74% 9.32% 6.99% 36.05% 6.82B 86.342   978.00M 946.00M 460.00M 5.75   241.00M 2.958 1.51B 0.999 1.71 18.527   N/A 4.67%   61.8 44.86 54.2 56.4 742,874   81.48M N/A 0.34% 80.80% 2.42M   1.7 3.00%   03-Oct-05 13-Sep-05 N/A N/A
07/28/05 4.65B 6.35B 13.55 9.54 1.81 0.69 3.45 0.94 7.411 31-Dec 31-Mar-05 5.01% 8.05% 5.77% 28.90% 6.75B 86.281   978.00M 857.00M 338.00M 4.26   393.00M 4.891 2.10B 1.561 1.827 16.764 630.00M 342.25M 0.752 29.44%   61.8 42.19 56.61 56.55 958,667   80.35M 80.08M 0.34% 80.80% 2.42M   1.7 3.00%   3.81% 01-Jul-05 13-Jun-05 N/A N/A
06/30/05 4.43B 6.14B 12.93 9.1 1.79 0.66 3.29 0.91 7.162 31-Dec 31-Mar-05 5.01% 8.05% 5.77% 28.90% 6.75B 86.281   978.00M 857.00M 338.00M 4.26   393.00M 4.891 2.10B 1.561 1.827 16.764 630.00M 342.25M 0.752 21.05%   61.8 42.19 57.75 56.46 1,041,850   80.35M 80.08M 0.34% 80.80% 2.42M   1.7 3.00%   3.99% 01-Jul-05 13-Jun-05 N/A N/A
05/27/05 4.70B 6.37B 13.81 9.36 1.83 0.7 3.5 0.94 8.87 31-Dec 31-Mar-05 5.01% 5.99% 5.82% 30.14% 6.75B 85.218 13.40% 978.00M 718.00M 338.00M 4.24 N/A 393.00M 4.9 2.06B 1.529 1.827 16.764 494.00M 246.00M 0.76 26.88%   61.8 42.19 57.02 52.69 989,484   80.23M 79.50M 0.91% 78.61% 2.42M N/A 1.604 3.04%   1.76 3.00% 1-Jul-05 11-Mar-05 N/A N/A
04/29/05 4.34B 5.88B 12.73 10.06 1.6 0.57 2.84 0.87 8.19 31-Dec 31-Mar-05 5.01% 5.99% 5.82% 30.14% 6.75B 85.218 13.40% 978.00M 718.00M 338.00M 4.24 N/A N/A 0 2.06B 1.529 1.827 16.729   0.71 12.49%   61.8 41.97 57.06 51.27 839,268   80.40M 79.70M 0.87% 83.83% 1.41M N/A 2.164 1.77%   1.76 3.26% 1-Apr-05 11-Mar-05 N/A N/A
03/30/05 4.69B 6.42B 27.33 11.81 1.86 0.71 3.96 0.98 12.93 31-Dec 31-Dec-04 2.58% 2.66% 2.90% 16.02% 6.58B 84.143 13.40% 978.00M 497.00M 170.00M 2.17 N/A 325.00M 4.1 2.06B 1.742 1.609 14.948   0.856 38.64%   61.8 41.9 56.68 50.26 773,954   79.21M 79.10M 0.14% 83.27% 1.25M N/A 1.973 1.58%   1.76 3.02% 1-Apr-05 11-Mar-05 N/A N/A
02/25/05 4.58B 6.69B 26.66 11.87 2.23 0.7 3.88 1.02 13.45 31-Dec 31-Dec-04 2.58% 2.66% 2.90% 16.00% 6.58B 84.143 9.00% 810.00M 497.00M 170.00M 2.17 -542.60% N/A 0 2.06B 1.731 1.577 15.019   0.864 37.69%   58.17 38.63 54.77 48.69 809,909   79.30M 79.20M 0.13% 87.84% 1.31M N/A 1.46 1.65%   1.76 3.02% 3-Jan-05 13-Dec-04 N/A N/A
01/28/05 4.12B 6.26B 24.48 15.06 2.36 0.66 4.01 0.95 12.61 31-Dec 31-Dec-04 2.58% 2.66% 2.90% 16.00% 6.58B 84.143 9.00% 810.00M 497.00M 170.00M 2.165 -542.60% N/A 0 2.06B 1.731 1.577 13.358   0.903 32.86%   58.17 38.15 53.81 47.52 730,818   77.78M 79.20M 0.13% 81.77% 2.24M N/A 2.157 2.83%   1.76 3.29% 3-Jan-05 13-Dec-04 N/A N/A
12/31/04 4.49B 6.38B 35.81 16.08 2.67 0.7 4.31 1 12.81 31-Dec 30-Sep-04 1.98% 2.64% 2.16% 12.33% 6.36B 81.723 9.00% 810.00M 498.00M 126.00M 1.612 -542.60% 179.00M 2.3 2.07B 1.989 1.636 13.358 499.00M 257.00M 0.971 45.78%   58.07 38 51.93 46.56 578,681   77.78M 72.30M 7.05% 82.71% 2.63M N/A 4.38 3.64%   1.76 3.06% 3-Jan-05 13-Dec-04 N/A N/A
11/29/04 4.19B 6.07B 33.39 15.29 2.52 0.66 4.03 0.96 12.2 31-Dec 30-Sep-04 1.98% 2.64% 2.16% 12.33% 6.36B 81.723 9.00% 810.00M 498.00M 126.00M 1.612 -542.60% 179.00M 2.3 2.07B 1.989 1.636 13.358 499.00M 257.00M 0.938 56.66%   54.06 35.62 48.04 44.98 567,863   77.78M 72.30M 7.05% 83.24% 2.46M N/A 4.07 3.40%   1.76 3.27% 1-Oct-04 13-Sep-04 N/A N/A
10/29/04 3.69B 5.52B N/A 14.61 2.21 0.57 3.36 0.9 N/A 31-Dec 30-Jun-04 -4.03% -5.61% -4.15% -22.97% 6.15B 79.368 9.00% 810.00M -6.00M -248.00M -3.225 -542.60% 145.00M 1.87 2.15B 2.061 1.702 13.449 521.00M 274.00M 0.893 40.37%   48.53 31.81 46.31 43.82 473,500   77.70M 72.30M 6.95% 83.34% 2.42M N/A 5.019 3.35%   1.76 3.90% 1-Oct-04 13-Sep-04 N/A N/A
09/30/04 3.70B 5.70B N/A 14.79 3.67 0.6 3.54 0.93 N/A 31-Dec 30-Jun-04 -4.03% -5.61% -4.15% -22.97% 6.15B 79.368 9.00% 810.00M -6.00M -248.00M -3.225 -542.60% 145.00M 1.87 2.15B 2.061 1.702 13.449   0.917 43.14%   47.55 31.05 45.4 43.18 462,090   77.70M 72.30M 6.95% 83.14% 4.10M N/A 9.428 5.67%   1.76 3.70% 1-Oct-04 13-Sep-04 N/A N/A
08/26/04 3.64B 5.61B N/A 14.63 3.59 0.59 3.45 0.91 N/A 31-Dec 30-Jun-04 -4.03% -5.61% -4.15% -22.97% 6.15B 79.368 9.00% 810.00M -6.00M -248.00M -3.225 -542.60% 145.00M 1.87 2.15B 2.061 1.702 13.449   0.919 32.96%   46.97 31.05 44.49 41.84 527,954   77.70M 72.30M 6.95% 83.16% 3.40M N/A 4.684 4.70%   1.76 3.79% 1-Oct-04 13-Sep-04 N/A N/A
07/26/04 3.31B 5.65B N/A 13.89 3.69 0.57 3.39 0.95 128.38 31-Dec 31-Mar-04 -4.99% -5.22% -4.89% -26.34% 5.96B 77.05 9.00% 810.00M 44.00M -297.00M -3.848 -542.60% 42.00M 0.54 2.21B 2.227 1.741 12.861   0.913 41.00%   46.97 31.05 44.89 40.09 647,272   77.29M 71.90M 6.97% 85.62% 4.52M N/A 6.369 6.29%   1.76 4.04% 1-Jul-04 14-Jun-04 N/A N/A
06/25/04 3.51B 5.62B N/A 14.73 3.67 0.58 3.47 0.94 127.71 31-Dec 31-Mar-04 -4.99% -5.22% -4.89% -26.34% 5.96B 77.05 9.00% 810.00M 44.00M -297.00M -3.848 -542.60% 42.00M 0.54 2.21B 2.227 1.741 12.861   0.903 41.10%   46.97 30.39 44.33 39.4 674,045   77.29M 71.90M 6.97% 85.61%