Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Ambassadors Group Inc. (EPAX)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
03/15/10 215.28M 134.11M 10.81 13.32 1.32 2.18 2.36 1.36 3.805 31-Dec 31-Dec-09 20.62% 31.31% 15.29% 25.70% 98.61M 5.162 -21.10% 83.80M 35.24M 20.34M 1.05 N/A 81.18M 4.269 0 N/A 2.401 4.788 16.14M 1.57M 1.44 61.95% 52.61% 17.29 6.78 11.55 13.29 56,750.80 45,685.70 19.02M 17.78M 14.04% 72.20% 653.05K   13.8 4.80% 645.16K 0.24 2.10% 15-Mar-10 26-Feb-10 2:01 16-Sep-05
02/26/10 216.12M 134.95M 10.78 13.28 1.27 2.59 2.39 1.61 3.907 31-Dec 31-Dec-09 24.27% 36.01% 14.95% 25.70% 83.80M 4.386 -34.20% 78.88M 34.54M 20.34M 1.05 N/A 81.18M 4.241 0 N/A 2.401 4.754 16.14M 1.14M 1.44 49.54% 50.25% 17.29 6.2 11.88 13.69 58,700 38,788.90 19.14M 17.90M 7.16% 79.30% 645.16K   12.6 4.80% 564.97K 0.3 2.70% 15-Mar-10 26-Feb-10 2:01 16-Sep-05
01/29/10 215.15M 132.97M 10.85 14.29 0.71 2.13 2.19 1.33 3.863 31-Dec 30-Sep-09 19.92% 30.15% 15.58% 22.73% 100.23M 5.393 -9.30% 78.88M 34.42M 19.97M 1.05 -6.00% 80.30M 4.266 0 N/A 2.891 5.174 28.80M 15.88M 1.44 37.00% 30.03% 17.29 6.2 12.68 14.15 65,884.10 48,566.70 18.82M 17.60M 6.93% 76.20% 514.42K   9.1 3.80% 475.12K 0.24 2.10% 08-Dec-09 23-Nov-09 2:01 16-Sep-05
12/31/09 249.59M 169.30M 12.59 16.57 0.82 2.49 2.56 1.69 4.919 31-Dec 30-Sep-09 19.92% 30.15% 15.58% 22.73% 100.23M 5.393 -9.30% 78.88M 34.42M 19.97M 1.05 -6.00% 80.30M 4.266 0 N/A 2.891 5.174 28.80M 15.88M 1.4 35.72% 19.67% 17.29 6.2 12.35 14.15 79,757.80 41,985.70 18.82M 17.60M 11.22% 75.50% 465.88K   8 3.50% 443.51K 0.24 1.80% 08-Dec-09 23-Nov-09 2:01 16-Sep-05
11/27/09 219.29M 140.31M 11.06 14.56 0.72 2.2 2.27 1.4 4.077 31-Dec 30-Sep-09 19.92% 30.15% 15.58% 22.73% 100.23M 5.393 -9.30% 78.88M 34.42M 19.97M 1.05 -6.00% 80.30M 4.266 0 N/A 2.891 5.174 28.80M 15.88M 1.48 29.36% 21.31% 17.29 6.2 13.5 14.07 72,907.70 61,200 18.82M 17.60M 11.22% 75.10% 431.40K   4.4 3.20% 418.62K 0.24 2.10% 08-Dec-09 23-Nov-09 2:01 16-Sep-05
10/26/09 245.08M 135.60M 11.89 15.5 0.82 2.37 2.92 1.31 3.942 31-Dec 30-Jun-09 19.97% 29.32% 9.77% 26.18% 103.94M 5.591 9.20% 78.88M 34.40M 20.76M 1.1 11.60% 109.49M 5.816 0 N/A 1.409 4.476 25.86M 17.63M 1.43 46.64% 25.68% 17.29 6.2 15.89 13.76 65,890.80 120,212 18.82M 17.43M 11.22% 78.00% 310.52K   6.7 1.70% 313.72K 0.3 2.30% 09-Sep-09 25-Aug-09 2:01 16-Sep-05
09/30/09 294.58M 185.11M 14.29 15.05 1.07 2.83 3.5 1.78 5.381 31-Dec 30-Jun-09 19.97% 29.32% 9.77% 26.18% 103.94M 5.591 9.20% 78.88M 34.40M 20.76M 1.1 11.60% 109.49M 5.816 0 N/A 1.409 4.476 25.86M 17.63M 1.44 2.56% -8.96% 17.29 6.2 16.13 12.93 56,775.40 57,250 18.82M 17.43M 14.94% 77.90% 313.72K   6.3 1.80% 408.50K 0.3 1.90% 09-Sep-09 25-Aug-09 2:01 16-Sep-05
08/28/09 300.98M 191.51M 14.6 15.38 1.09 2.97 3.66 1.84 5.567 31-Dec 30-Jun-09 19.97% 29.32% 9.77% 26.18% 103.94M 5.591 9.20% 78.88M 34.40M 20.76M 1.1 11.60% 109.49M 5.816 0 N/A 1.409 4.476 25.86M 17.63M 1.45 -5.50% -19.79% 19.99 6.2 15.22 11.52 60,207.60 50,422.20 18.82M 17.43M 14.94% 78.00% 408.50K   5.9 2.30% 440.41K 0.41 2.50% 09-Sep-09 25-Aug-09 2:01 16-Sep-05
07/31/09 294.93M 185.44M 14.13 15.19 1.07 3.05 3.43 1.96 5.39 31-Dec 30-Jun-09 21.92% 32.18% 9.77% 26.18% 94.70M 5.094 134.80% 78.88M 34.40M 20.76M 1.1 11.60% 109.49M 5.75 0 N/A 1.409 4.425 25.86M 17.63M 1.43 2.38% -21.65% 19.99 6.2 13.32 10.5 57,356.90 70,188.90 19.04M 15.80M 14.96% 77.30% 559.49K   11.2 3.30% 486.12K 0.35 2.30% 03-Jun-09 19-May-09 2:01 16-Sep-05
06/23/09 232.81M 124.83M 12.77 15.1 1.1 2.08 3.42 1.25 4.021 31-Dec 31-Mar-09 18.76% 27.41% 9.90% 30.04% 100.05M 5.362 27.00% 78.88M 31.05M 18.77M 0.98 N/A 107.98M 5.811 0 N/A 1.209 3.281 22.98M 20.44M 1.43 -26.51% -31.89% 19.99 6.2 11.93 9.66 56,572.30 52,828.60 18.58M 14.94M 14.96% 77.20% 490.42K   12.4 2.90% 471.08K 0.35 3.10% 03-Jun-09 19-May-09 2:01 16-Sep-05
05/22/09 206.42M 98.45M 11.33 13.72 0.97 2.07 3.4 0.98 3.171 31-Dec 31-Mar-09 18.76% 27.41% 9.90% 30.04% 100.05M 5.362 27.00% 78.88M 31.05M 18.77M 0.98 N/A 107.98M 5.811 0 N/A 1.209 3.281 22.98M 20.44M 1.47 -38.21% -35.53% 19.99 6.2 10.48 9.06 60,279.70 40,911.10 18.58M 14.94M 14.96% 81.40% 477.70K   6.8 2.80% 454.19K 0.35 3.10% 03-Jun-09 19-May-09 2:01 16-Sep-05
04/28/09 197.82M 134.14M 10.89 12.98 0.96 2.13 3.1 1.37 4.642 31-Dec 31-Dec-08 18.94% 26.01% 12.94% 26.56% 97.93M 5.224 20.30% 78.88M 28.90M 18.55M 0.97 N/A 74.43M 3.954 11.00K N/A 1.507 3.572 24.73M 19.13M 1.06 -42.80% -38.52% 20.42 6.2 8.93 8.97 62,861.90 83,185.70 18.82M 15.18M 14.75% 79.90% 454.19K   9.9 2.70% 539.54K 0.41 3.70% 25-Mar-09 10-Mar-09 2:01 16-Sep-05
03/27/09 157.73M 83.32M 8.68 10.47 0.93 1.61 2.35 0.85 2.884 31-Dec 31-Dec-08 18.94% 26.01% 12.94% 26.56% 97.93M 5.224 20.30% 78.88M 28.90M 18.55M 0.97 N/A 74.43M 3.954 11.00K N/A 1.507 3.572 24.73M 19.13M 1.08 -55.83% -37.96% 20.42 6.2 7.8 10.03 79,580.60 65,722.20 18.82M 16.91M 14.92% 80.70% 579.14K   8.8 3.40% 500.77K 0.41 4.80% 25-Mar-09 10-Mar-09 2:01 16-Sep-05
02/27/09 140.35M 66.05M 7.82 9.44 0.72 1.66 1.95 0.84 2.286 31-Dec 31-Dec-08 23.51% 32.29% 12.94% 26.56% 78.88M 4.208 -10.70% 96.05M 28.90M 18.55M 0.97 N/A 74.43M 4.004 131.00K N/A 1.507 3.617 24.73M 19.01M 1.12 -57.92% -44.76% 20.42 6.8 8.58 11.39 94,037.10 67,300 18.59M 15.11M 9.94% 79.60% 597.13K   6.2 3.50% 613.76K 0.35 4.90% 09-Dec-08 24-Nov-08 2:01 16-Sep-05
01/30/09 162.66M 95.52M 9.46 10.82 0.6 1.63 1.98 0.99 3.646 31-Dec 30-Sep-08 18.20% 23.61% 11.85% 21.32% 96.64M 5.109 -23.10% 96.05M 26.20M 17.59M 0.9 -40.90% 61.84M 3.25 22.00K 0 2.018 4.169 15.62M 8.66M 1.12 -56.68% -40.82% 20.8 7.42 9.23 12.44 111,743 86,311.10 19.02M 14.70M 27.26% 86.20% 613.76K   5.1 3.60% 659.35K 0.46 5.60% 09-Dec-08 24-Nov-08 2:01 16-Sep-05
12/31/08 175.02M 113.21M 10.18 10.22 0.62 1.77 2.16 1.17 4.321 31-Dec 30-Sep-08 18.20% 23.61% 11.85% 21.32% 96.64M 5.109 -23.10% 96.05M 26.20M 17.59M 0.9 -40.90% 61.84M 3.25 22.00K 0 2.018 4.169 15.62M 8.66M 1.21 -48.08% -37.58% 20.8 7.42 8.79 13.33 122,339 58,842.90 19.02M 13.04M 27.26% 86.30% 789.06K   6.5 4.70% 881.05K 0.46 5.10% 09-Dec-08 24-Nov-08 2:01 16-Sep-05
11/20/08 156.90M 94.34M 9.24 9.18 0.57 1.62 1.99 0.98 3.601 31-Dec 30-Sep-08 18.20% 23.61% 11.85% 21.32% 96.64M 5.109 -23.10% 96.05M 26.20M 17.59M 0.9 -40.90% 61.84M 3.291 22.00K 0 2.018 4.169 15.62M 8.66M 1.12 -56.58% -47.77% 20.8 7.42 10.32 15.25 120,344 123,356 18.79M 12.88M 27.20% 90.00% 994.93K   6.9 5.90% 1.17M 0.35 4.20% 09-Dec-08 24-Nov-08 2:01 16-Sep-05
10/31/08 189.51M 132.16M 11.28 9.62 0.68 2.03 2.48 1.38 5.045 31-Dec 30-Sep-08 18.42% 23.90% 11.85% 21.32% 95.47M 5.047 -36.70% 96.05M 26.20M 17.59M 0.9 -40.90% 61.84M 3.328 22.00K 0 2.018 4.217 15.62M 8.66M 1.12 -42.67% -35.83% 20.8 8.25 13.38 16.26 117,964 140,733 18.58M 12.60M 27.57% 91.50% 1.17M   11.1 7.00% 1.36M 0.46 4.40% 23-Sep-08 05-Sep-08 2:01 16-Sep-05
09/26/08 302.25M 215.96M 11.85 13.76 1.01 2.9 4.29 1.99 5.487 31-Dec 30-Jun-08 24.66% 33.32% 10.54% 38.87% 108.65M 5.683 -13.30% 96.05M 39.36M 26.79M 1.36 -18.00% 99.81M 5.317 191.00K 0.003 1.279 3.914 -1.65M -20.00M 0.3 -55.88% -20.53% 41.08 13.31 17.35 17.49 140,775 153,333 18.77M 12.74M 27.57% 90.70% 1.44M   16.8 8.60% 1.39M 0.46 2.70% 23-Sep-08 05-Sep-08 2:01 16-Sep-05
08/29/08 317.64M 218.02M 12.45 14.46 1.06 3.02 4.47 2.01 5.54 31-Dec 30-Jun-08 24.66% 33.32% 10.54% 38.87% 108.65M 5.683 -13.30% 96.05M 39.36M 26.79M 1.36 -18.00% 99.81M 5.317 191.00K 0.003 1.279 3.914 -1.65M -20.00M 0.22 -56.36% -12.97% 41.08 13.31 16.39 17.74 136,265 77,622.20 18.77M 12.74M 27.56% 90.60% 1.46M   13.3 8.70% 1.64M 0.35 1.10% 23-Sep-08 05-Sep-08 2:01 16-Sep-05
07/18/08 273.12M 157.72M 9.33 12.34 0.9 2.41 4.35 1.37 3.55 31-Dec 31-Mar-08 26.54% 36.01% 14.43% 57.08% 115.13M 5.991 8.30% 96.05M 44.43M 30.56M 1.53 N/A 115.57M 6.055 149.00K 0.002 1.31 3.344 12.11M -17.88M            
06/23/08 333.43M 218.03M 11.4 14.2 1.09 2.9 5.22 1.89 4.908 31-Dec 31-Mar-08 26.54% 36.01% 14.43% 57.08% 115.13M 5.991 8.30% 96.05M 44.43M 30.56M 1.53 N/A 115.57M 6.055 149.00K 0.002 1.31 3.344 12.11M -17.88M -0.28 -49.02% -12.00% 41.08 16.4 18.33 18.32 86,284.60 112,500 19.09M 13.03M 27.11% 96.30% 1.47M   29 8.70% 1.40M 0.46 2.60% 05-Jun-08 20-May-08 2:01 16-Sep-05
05/30/08 354.24M 238.84M 12.11 14.85 1.21 3.15 5.68 2.07 5.376 31-Dec 31-Mar-08 26.54% 36.01% 14.43% 57.08% 115.13M 5.991 8.30% 96.05M 44.43M 30.56M 1.53 N/A 115.57M 6.055 149.00K 0.002 1.31 3.344 12.11M -17.88M -0.18 -46.50% -8.85% 41.08 16.4 18.77 18.38 86,826.60 66,225 19.09M 13.03M 32.85% 97.30% 1.40M   18.3 8.30% 1.44M 0.46 2.40% 05-Jun-08 20-May-08 2:01 16-Sep-05
04/18/08 352.47M 267.69M 11.93 14.74 1.17 3.03 4.84 2.34 6.034 31-Dec 31-Dec-07 27.11% 36.52% 18.97% 39.69% 114.53M 5.908 6.80% 96.05M 44.36M 31.05M 1.55 N/A 84.99M 4.444 198.00K 0.003 1.881 3.742 16.44M -11.70M -0.2 -46.08% -6.33% 41.08 16.4 18.43 20.71 122,040 84,688.90 19.13M 14.61M 40.88% 89.60% 1.60M   17.4 9.40% 1.72M 0.46 2.50% 12-Mar-08 25-Feb-08 2:01 16-Sep-05
03/18/08 363.38M 274.19M 12.3 15.2 1.19 3.13 5.02 2.39 6.181 31-Dec 31-Dec-07 27.11% 36.52% 18.97% 39.69% 114.53M 5.908 6.80% 96.05M 44.36M 31.05M 1.55 N/A 84.99M 4.444 198.00K 0.003 1.881 3.742 16.44M -11.70M -0.18 -43.12% -5.68% 41.08 16.4 18.54 23.59 152,247 101,500 19.13M 14.64M 40.88% 89.60% 1.63M   18.4 9.70% 1.55M 0.46 2.50% 12-Mar-08 25-Feb-08 2:01 16-Sep-05
02/28/08 355.35M 270.57M 11.94 15 1.25 3.8 5.04 2.82 6.099 31-Dec 31-Dec-07 32.33% 43.55% 18.97% 39.69% 96.04M 4.955 -36.40% 77.48M 44.36M 31.05M 1.55 N/A 84.99M 4.413 198.00K 0.003 1.881 3.759 16.44M -11.70M -0.28 -40.69% -2.53% 41.08 16.4 18.21 25.62 175,084 95,412.50 19.26M 14.82M 40.13% 88.20% 1.47M   8.2 8.80% 1.61M 0.46 2.40% 12-Mar-08 25-Feb-08 2:01 16-Sep-05
01/28/08 334.18M 252.74M 10.63 16.65 0.62 2.97 3.93 2.22 5.415 31-Dec 30-Sep-07 28.95% 39.14% 21.18% 36.03% 114.13M 5.793 34.70% N/A 46.67M 33.04M 1.61 31.60% 86.17M 4.422 245.00K 0.003 2.445 4.42 33.04M 5.11M -0.24 -37.95% -4.69% 41.08 16.4 17.51 28.53 243,316 238,117 19.49M 14.20M 31.87% 74.20% 1.45M   6.6 8.70% 1.49M 0.46 2.70% 06-Dec-07 19-Nov-07 2:01 16-Sep-05
12/18/07 343.93M 256.25M 10.94 16.5 0.61 3 3.97 2.25 5.491 31-Dec 30-Sep-07 28.95% 39.14% 21.18% 36.03% 114.13M 5.793 34.70% 77.48M 46.67M 33.04M 1.61 31.60% 86.17M 4.422 245.00K 0.003 2.445 4.42 33.04M 5.11M -0.22 -37.84% 2.06% 41.08 16.8 18.12 31.79 299,892 232,571 19.49M 14.45M 30.57% 80.90% 1.52M   5.1 9.10% 1.30M 0.46 2.60% 06-Dec-07 19-Nov-07 2:01 16-Sep-05
11/30/07 357.37M 271.45M 11.37 17.14 0.66 3.13 4.15 2.38 5.816 31-Dec 30-Sep-07 28.95% 39.14% 21.18% 36.03% 114.13M 5.793 34.70% 77.48M 46.67M 33.04M 1.61 31.60% 86.17M 4.422 245.00K 0.003 2.445 4.42 33.04M 5.11M -0.06 -34.24% 6.04% 41.08 16.8 23.24 33.09 280,215 255,738 19.49M 14.45M 17.23% 79.40% 1.30M   3.7 7.80% 1.14M 0.46 2.50% 06-Dec-07 19-Nov-07 2:01 16-Sep-05
10/31/07 354.84M 268.93M 11.26 16.98 0.68 2.43 4.1 1.84 5.762 31-Dec 30-Sep-07 22.65% 30.62% 21.18% 36.03% 145.90M 7.405 247.70% 77.48M 46.67M 33.04M 1.61 31.60% 86.17M 4.412 245.00K 0.003 2.445 4.435 33.04M 5.11M 0.17 -33.47% 13.27% 41.08 17.77 35.17 35.44 237,247 1,065,950 19.53M 13.25M 12.77% 77.90% 977.52K   10.8 5.80% 1.03M 0.46 2.50% 01-Jun-07 22-Aug-07 2:01 16-Sep-05
09/21/07 748.55M 609.58M 28.84 20.07 1.2 7.43 11.78 6.05 16.212 31-Dec 30-Jun-07 27.45% 35.64% 10.21% 38.31% 100.69M 5.033 23.00% 77.48M 37.60M 27.64M 1.33 13.40% 139.28M 7.132 293.00K 0.005 1.215 3.253 53.09M 32.32M 0.26 37.93% 16.05% 40.25 25.7 38.34 35.16 149,398 94,244.40 19.53M 16.01M 12.77% 79.80% 1.25M   5.9 7.50% 1.31M 0.46 1.20% 01-Jun-07 22-Aug-07 2:01 16-Sep-05
08/28/07 757.73M 617.98M 29.19 20.31 1.25 7.52 11.92 6.14 15.886 31-Dec 30-Jun-07 27.45% 35.64% 10.58% 38.31% 100.69M 5.033 23.00% 77.48M 38.90M 27.64M 1.33 13.40% 139.28M 7.132 293.00K 0.005 1.215 3.253 53.09M 33.13M 0.26 45.71% 9.73% 40.25 25.59 37.46 34.3 145,363 81,928.60 19.53M 13.25M 0.13% 79.80% 1.31M   14.4 7.80% 1.45M 0.46 1.20% 01-Jun-07 22-Aug-07 2:01 16-Sep-05
07/24/07 715.32M 567.90M 31.04 19.63 1.33 7.67 16.3 6.2 16.526 31-Dec 31-Mar-07 27.47% 34.50% 11.42% 48.48% 91.58M 4.506 56.50% 77.48M 34.36M 25.16M 1.19 N/A 134.99M 6.965 334.00K 0.008 1.174 2.224 42.23M 25.43M 0.14 28.73% 19.08% 39.59 24.46 34.79 32.55 103,764 230,043 19.38M 13.15M 5.13% 78.40% 1.45M   20.6 8.70% 1.33M 0.43 1.20% 01-Jun-07 15-May-07 2:01 16-Sep-05
06/29/07 688.57M 553.94M 29.88 19.1 1.3 7.45 15.82 6.05 16.12 31-Dec 31-Mar-07 27.47% 34.50% 11.42% 48.48% 91.58M 4.506 56.50% 77.48M 34.36M 25.16M 1.19 N/A 134.99M 6.965 334.00K 0.008 1.174 2.224 42.23M 25.43M 0.21 23.03% 18.33% 35.88 24.46 33.74 31.8 93,716.90 146,733 19.38M 13.15M 5.13% 78.30% 1.45M   20.6 8.70% 1.33M 0.43 1.20% 01-Jun-07 15-May-07 2:01 16-Sep-05
05/30/07 656.98M 522.35M 28.51 18.42 1.27 7.17 15.24 5.7 15.201 31-Dec 31-Mar-07 27.47% 34.50% 11.42% 48.48% 91.58M 4.506 56.50% 77.48M 34.36M 25.16M 1.19 N/A 134.99M 6.965 334.00K 0.008 1.174 2.224 42.23M 25.43M 0.2 29.64% 20.48% 34.88 24.46 33.55 30.99 108,528 95,228.60 19.38M 13.15M 5.13% 76.50% 1.18M   12.4 7.10% 1.28M 0.43 1.30% 15-Mar-07 15-May-07 2:01 16-Sep-05
04/27/07 648.84M 514.20M 28.17 18.2 1.25 7.14 16.1 5.63 14.963 31-Dec 31-Mar-07 27.53% 34.58% 11.42% 48.48% 91.36M 4.495 68.10% 77.48M 34.36M 25.16M 1.19 N/A 134.99M 6.967 334.00K 0.008 1.174 2.092 42.23M 25.43M 0.42 25.43% 14.00% 34.53 24.46 33.34 30.1 147,598 91,811.10 19.37M 15.88M 5.13% 73.20% 1.28M   5.4 7.70% 852.35K 0.4 1.20% 15-Mar-07 27-Feb-07 2:01 16-Sep-05
03/30/07 643.99M 511.27M 26.63 18.26 1.24 7.26 8.17 5.75 13.867 31-Dec 31-Dec-06 30.01% 38.36% 15.87% 35.46% 88.96M 4.328 -4.40% 77.48M 36.87M 26.69M 1.25 N/A 133.13M 6.871 387.00K 0.005 2.011 4.08 37.21M 24.19M 0.42 30.87% 9.48% 33.81 24.46 31.71 29.33 142,228 84,277.80 19.37M 15.88M 5.13% 72.90% 1.28M   5.4 8.00% 852.35K 0.4 1.20% 15-Mar-07 27-Feb-07 2:01 16-Sep-05
02/23/07 637.71M 504.99M 24.58 16.86 1.15 8.36 7.71 6.52 14.197 31-Dec 31-Dec-06 34.45% 44.04% 15.29% 35.46% 77.48M 3.77 -24.30% 66.45M 35.57M 26.69M 1.25 N/A 133.13M 6.405 387.00K 0.005 2.011 4.044 37.21M 23.38M 0.53 24.16% 12.14% 32.23 24.17 29.09 28.25 102,430 303,362 20.79M 17.04M 4.69% 67.70% 729.28K   11.8 4.30% 762.74K 0.37 1.20% 15-Mar-07 27-Feb-07 2:01 16-Sep-05
01/23/07 583.46M N/A N/A N/A N/A 6.54 6.03 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 4.657 N/A N/A N/A 5.45% 12.10% 31.28 24.17 28.85 27.98 77,704.80 78,183.30 20.79M N/A N/A N/A N/A   N/A N/A N/A 0.37 1.30% 06-Jun-06 N/A 2:01 16-Sep-05
12/29/06 630.86M 510.57M 23.77 20.37 1.61 7.09 6.54 5.72 13.696 31-Dec 30-Sep-06 30.60% 39.77% 18.07% 32.49% 89.23M 4.345 24.00% 66.45M 37.28M 27.30M 1.28 17.00% 120.75M 5.809 433.00K 0.004 3.152 4.657 32.69M 18.64M 0.65 32.59% 11.37% 31.28 22.1 28.77 27.85 74,039.10 60,775 20.79M 17.04M 23.69% 66.50% 762.74K   10 4.50% 748.68K 0.37 1.20% 06-Jun-06 21-Nov-06 2:01 16-Sep-05
11/24/06 593.02M 472.74M 22.34 19.15 1.51 6.65 6.13 5.3 12.681 31-Dec 30-Sep-06 30.60% 39.77% 18.07% 32.49% 89.23M 4.345 24.00% 66.45M 37.28M 27.30M 1.28 17.00% 120.75M 5.809 433.00K 0.004 3.152 4.657 32.69M 18.64M 0.65 16.45% 12.12% 31.28 22.1 28.54 27.46 68,603.10 68,525 20.79M 17.04M 23.61% 65.50% 799.45K   15 4.80% 880.89K 0.37 1.30% 08-Dec-06 21-Nov-06 2:01 16-Sep-05
10/30/06 573.54M 453.23M 21.69 18.46 1.47 7.19 5.88 5.68 12.262 31-Dec 30-Sep-06 34.24% 44.49% 17.91% 32.49% 79.75M 3.883 12.50% 66.45M 36.96M 27.30M 1.27 17.00% 120.75M 5.79 433.00K 0.004 3.152 4.677 32.69M 18.44M 0.91 5.85% 13.43% 31.28 22.1 28.46 27.38 54,186.20 68,285.70 20.86M 17.10M 23.61% 64.40% 799.45K   15 4.70% 880.89K 0.34 1.20% 08-Sep-06 23-Aug-06 2:01 16-Sep-05
09/28/06 600.86M 450.84M 24.84 18.95 1.51 7.35 7.38 5.52 12.967 31-Dec 30-Jun-06 30.37% 39.97% 11.05% 36.14% 81.72M 3.993 33.50% 66.45M 34.77M 24.82M 1.16 21.10% 150.51M 7.216 478.00K 0.006 1.569 3.903 40.82M 26.32M 0.99 29.08% 9.14% 30.36 18.95 27.02 26.91 67,156.90 53,666.70 20.86M 17.10M 23.61% 64.30% 880.89K   17.5 5.20% 837.52K 0.34 1.20% 08-Sep-06 23-Aug-06 2:01 16-Sep-05
08/25/06 527.24M 377.21M 21.79 17.56 1.4 6.45 6.48 4.62 10.849 31-Dec 30-Jun-06 30.37% 39.97% 11.05% 36.14% 81.72M 3.993 33.50% 66.45M 34.77M 24.82M 1.16 21.10% 150.51M 7.216 478.00K 0.006 1.569 3.903 40.82M 26.32M 0.95 13.47% 6.91% 30.36 18.95 26.81 26.53 72,044.60 46,044.40 20.86M 17.10M 23.85% 63.00% 802.58K   9.9 4.80% 744.00K 0.34 1.30% 08-Sep-06 23-Aug-06 2:01 16-Sep-05
07/28/06 586.58M 436.56M 24.49 19.73 1.53 7.49 6.97 5.81 12.815 31-Dec 30-Jun-06 33.04% 43.50% 10.82% 36.14% 75.10M 3.669 18.50% 66.45M 34.06M 24.82M 1.16 21.10% 150.51M 7.289 478.00K 0.006 1.569 3.912 40.82M 25.88M 1.09 34.10% 3.60% 30.36 18.95 27.67 26.53 80,012.50 89,233.30 20.65M 14.53M 23.85% 62.00% 802.58K   9.9 4.80% 744.00K 0.32 1.20% 06-Jun-06 18-May-06 2:01 16-Sep-05
06/30/06 596.29M 446.23M 28.62 20.06 1.16 8.36 9.89 6.22 14.66 31-Dec 31-Mar-06 30.10% 40.60% 11.51% 40.83% 71.76M 3.518 113.40% 66.45M 30.44M 21.60M 1.01 N/A 150.59M 7.293 523.00K 0.009 1.464 2.939 41.75M 36.33M 1.1 56.40% 6.34% 30.36 17.86 26.74 26.09 80,515.40 127,333 20.65M 14.53M 23.85% 63.00% 744.00K   10.3 4.50% 624.34K 0.32 1.10% 06-Jun-06 18-May-06 2:01 16-Sep-05
05/26/06 528.98M 378.92M 25.39 17.79 1.04 7.43 8.78 5.28 12.448 31-Dec 31-Mar-06 30.10% 40.60% 11.51% 40.83% 71.76M 3.518 113.40% 66.45M 30.44M 21.60M 1.01 N/A 150.59M 7.293 523.00K 0.009 1.464 2.939 41.75M 36.33M 1.17 41.74% 6.79% 30.36 17.59 27.09 25.8 82,585.70 89,116.70 20.65M 14.53M 21.65% 61.50% 624.34K   8.4 3.80% 468.04K 0.32 1.20% 06-Jun-06 18-May-06 2:01 16-Sep-05
04/27/06 556.95M 406.89M 26.68 18.69 1.1 8 9.17 5.85 13.367 31-Dec 31-Mar-06 31.03% 41.85% 11.51% 40.83% 69.62M 3.413 15.00% 66.45M 30.44M 21.60M 1.01 N/A 150.59M 7.279 523.00K 0.009 1.464 2.937 41.75M 36.33M 0.89 63.30% 14.56% 30.36 15.83 26.18 25.32 75,293.60 94,766.70 20.69M 14.84M 28.10% 57.60% 452.16K   5.9 2.70% 420.10K 0.3 1.10% 17-Mar-06 01-Mar-06 2:01 16-Sep-05
03/31/06 525.50M 409.47M 24.14 17.64 1.37 7.58 7.89 5.91 12.85 31-Dec 31-Dec-05 32.34% 44.29% 17.24% 38.64% 69.29M 3.411 87.30% 66.45M 31.86M 22.41M 1.05 N/A 116.60M 5.636 567.00K 0.009 2.049 3.219 37.79M 31.12M 0.89 53.34% 10.40% 28.15 15.83 25.27 24.54 68,814.50 108,433 20.69M 14.84M 28.10% 57.60% 452.16K   5.9 2.70% 420.10K 0.3 1.20% 17-Mar-06 01-Mar-06 2:01 16-Sep-05
02/27/06 521.79M 405.76M 24.05 17.57 1.33 7.85 7.76 6.11 12.734 31-Dec 31-Dec-05 33.73% 46.19% 17.24% 38.64% 66.45M 3.272 24.50% 51.82M 31.86M 22.41M 1.05 N/A 116.60M 5.654 567.00K 0.009 2.049 3.259 37.79M 31.14M N/A 51.82% 7.52% 28.15 15.83 25.97 24.15 61,493.70 83,733.30 20.62M 14.79M 28.19% 57.60% 423.72K   7.4 2.60% 405.28K 0.22 0.90% 17-Mar-06 01-Mar-06 2:01 16-Sep-05
01/26/06 556.85M 458.12M 24.86 21.77 1.55 8.39 7.73 6.9 13.962 31-Dec 30-Sep-05 34.76% 47.87% 20.52% 37.15% 66.39M 3.283   51.82M 32.81M 23.08M 1.09   99.32M 4.816 584.00K 0.008 2.716 3.493   N/A 58.17%   27.52 15.83 24.84 23.24 75,354.70   20.62M N/A 39.82% 57.60% 405.28K   4.9 2.50%   13-Dec-05 23-Nov-05 2:01 16-Sep-05
12/29/05 499.51M 403.06M 22.3 19.53 1.55 7.52 6.93 6.07 12.283 31-Dec 30-Sep-05 34.76% 47.87% 20.52% 37.15% 66.39M 3.283   51.82M 32.81M 23.08M 1.09   99.32M 4.816 584.00K 0.008 2.716 3.493   N/A 35.17%   27.41 15.83 25.24 22.35 75,654.70   20.62M N/A 39.82% 57.60% 484.97K   5 3.00%   13-Dec-05 23-Nov-05 2:01 16-Sep-05
11/25/05 505.29M 406.56M 22.56 19.76 1.55 7.61 7.01 6.12 12.39 31-Dec 30-Sep-05 34.76% 47.87% 20.52% 37.15% 66.39M 3.283   51.82M 32.81M 23.08M 1.086   99.32M 4.816 584.00K 0.008 2.716 3.493   N/A 47.63%   27.41 15.825 24.1981 21.1538 63,038.50   20.62M N/A 39.82% 57.60% 520.45K   16 3.20%   13-Dec-05 23-Nov-05 2:01 16-Sep-05
10/28/05 489.09M 390.37M 22.03 19.93 1.55 7.4 6.8 5.95 11.897 31-Dec 30-Sep-05 35.16% 48.42% 20.52% 37.15% 65.64M 3.245   51.82M 32.81M 23.08M 1.09   99.32M 4.857 584.00K 0.008 2.716 3.498 35.76M   N/A 53.09%   25.08 15.09 22.1 19.9 57,383.30   20.45M N/A 40.17% 57.60% 520.45K   16 4.50%   09-Sep-05 24-Aug-05 2:01 16-Sep-05
09/30/05 227.97M 107.57M 13.54 19.39 1.49 4.03 4.02 1.9 4.247 31-Dec 30-Jun-05 30.72% 43.03% 10.08% 33.89% 56.58M 5.612   51.82M 25.33M 17.38M 1.65   121.07M 11.842 653.00K 0.012 1.461 5.553   N/A 47.79%   23.38 12.75 22.22 18.88 61,720   10.22M N/A 32.78% 57.60% 467.71K   8.2 2.90%   09-Sep-05 24-Aug-05 2:01 16-Sep-05
08/30/05 463.31M 339.04M 27.52 19.7 1.5 8.12 8.09 5.99 13.384 31-Dec 30-Jun-05 30.72% 43.03% 10.08% 33.89% 56.58M 5.612   51.82M 25.33M 17.38M 1.65   121.07M 11.842 653.00K 0.012 1.461 5.553 30.42M   N/A 61.86%   46.45 25.5 42.55 36.75 29,975.40   10.22M N/A 15.94% 57.60% 202.59K   5.7 2.50%   09-Sep-05 24-Aug-05 N/A N/A
07/29/05 430.61M 310.20M 25.73 18.42 1.41 7.66 7.64 5.48 12.262 31-Dec 30-Jun-05 30.72% 43.03% 10.08% 33.89% 56.58M 5.612   51.82M 25.30M 17.38M 1.65   121.08M 11.913 653.00K 0.012 1.461 5.579   0.297 59.29%   43.78 24.65 38.09 35.14 29,568.80   10.16M 7.29M 6.56% 57.60% 211.07K   7.7 2.70%   1.17% 14-Jun-05 25-May-05 N/A N/A
06/30/05 376.03M 259.92M 25.39 18.05 1.45 7.17 8.36 4.93 11.422 31-Dec 31-Mar-05 28.92% 41.33% 10.54% 36.96% 52.74M 5.241   N/A 22.76M 15.25M 1.46   118.62M 11.671 564.00K 0.012 1.426 4.451   0.273 58.32%   39.52 22.09 35.81 34.49 23,210.60   10.16M 7.29M 6.56% 57.60% 218.12K   8.3 2.70%   1.34% 14-Jun-05 25-May-05 N/A N/A
05/27/05 375.01M 256.98M 25.33 18 1.33 6.94 8.09 4.87 11.293 31-Dec 31-Mar-05 28.92% 41.33% 10.54% 36.96% 52.74M 5.241   51.82M 22.76M 15.25M 1.46   118.62M 11.671 564.00K 0.012 1.426 4.451 29.07M 25.35M 0.265 N/A   37.49 20.59 N/A N/A 22,630   10.16M 7.29M 6.58% 57.30% 175.47K   12.2 2.20%   1.71% 14-Jun-05 25-May-05 N/A N/A
04/29/05 336.89M 215.98M 23.09 16.22 1.2 6.33 7.4 4.1 9.91 31-Dec 31-Mar-05 28.92% 41.33% 13.31% 33.02% 52.74M 5.143 37.60% 51.82M 21.80M 15.25M 1.44 54.10% 118.63M 11.71 564.00K 0.012 1.426 4.458 27.91M 26.00M 0.202 46.47%   36.75 19.41 33.55 31.14 18,909   10.13M 9.60M 5.25% 56.88% 175.00K N/A 11.667 1.82%   0.52 1.56% 15-Mar-05 24-Feb-05 N/A N/A
03/31/05 338.61M 251.96M 22.63 16.71 1.27 6.54 6.84 4.86 10.66 31-Dec 31-Dec-04 30.19% 43.74% 15.29% 34.52% 51.82M 5.062 37.60% 51.82M 23.63M 15.65M 1.48 54.10% 87.56M 8.64 601.00K 0.012 1.95 4.889   0.193 35.15%   36.75 19.41 34.13 30.11 15,636   10.13M 9.50M 6.24% 56.72% 162.00K N/A 8.1 1.71%   0.52 1.55% 15-Mar-05 24-Feb-05 N/A N/A
02/28/05 335.53M 248.43M 22.57 16.67 1.3 6.59 6.9 4.79 10.96 31-Dec 31-Dec-04 30.19% 43.74% 15.29% 34.52% 51.82M 5.062 4.40% 37.67M 22.67M 15.65M 1.48 -6.00% 87.56M 8.7 454.00K 0.009 1.95 4.918   0.207 35.87%   36.75 19.41 34.56 28.92 18,318   10.07M 9.40M 6.63% 60.74% 146.00K N/A 7.684 1.55%   0.52 1.53% 15-Mar-05 24-Feb-05 N/A N/A
01/31/05 342.28M 270.82M 21.81 19.54 1.49 6.75 6.45 5.34 10.82 31-Dec 30-Sep-04 32.54% 47.52% 17.48% 37.70% 50.72M 4.965 4.40% N/A 25.02M 16.51M 1.559 -6.00% 72.10M 7.16 637.00K 0.012 2.589 5.27   0.173 51.11%   36.75 19.41 34.1 27.87 21,227   10.07M 9.40M 6.63% 55.15% 77.00K N/A 5.5 0.82%   0.52 1.54% 21-Dec-04 2-Dec-04 N/A N/A
12/30/04 360.50M 289.04M 22.97 20.58 1.59 7.15 6.83 5.7 11.55 31-Dec 30-Sep-04 32.54% 47.52% 17.48% 37.70% 50.72M 4.965 4.40% 37.66M 25.02M 16.51M 1.559 -6.00% 72.10M 7.16 637.00K 0.012 2.589 5.27   0.182 52.45%   36.75 19.41 32.97 27.01 22,681   10.07M 8.90M 11.59% 56.87% 99.00K N/A 3.414 1.11%   0.52 1.44% 21-Dec-04 2-Dec-04 N/A N/A
11/30/04 350.13M 278.67M 22.31 19.99 1.49 6.72 6.43 5.49 11.14 31-Dec 30-Sep-04 32.54% 47.52% 17.48% 37.70% 50.72M 4.965 4.40% 37.66M 25.02M 16.51M 1.559 -6.00% 72.10M 7.16 637.00K 0.012 2.589 5.27   0.142 69.00%   34.84 19.41 29.66 25.82 24,556   10.07M 8.90M 11.59% 56.83% 99.00K N/A 3.414 1.11%   0.52 1.53% 21-Dec-04 2-Dec-04 N/A N/A
10/15/04 275.43M 177.23M 21.04 16.16 N/A 6.05 6 3.89 8.51 31-Dec 30-Jun-04 30.14% 43.82% 14.08% 34.05% 45.56M 4.484 4.40% 37.66M 20.83M 13.73M 1.306 -6.00% 98.87M 9.86 672.00K 0.015 1.474 4.585 35.02M 32.86M 0.118 57.84%   29.47 16.75 27.1 24.52 22,681   10.02M 8.80M 12.20% 56.31% 169.00K N/A 5.281 1.92%   0.44 1.60% 14-Sep-04 26-Aug-04 N/A N/A
09/24/04 259.30M 164.80M 19.81 15.22 N/A 5.77 5.72 3.62 7.91 31-Dec 30-Jun-04 30.14% 43.82% 14.08% 34.05% 45.56M 4.484 4.40% 37.66M 20.83M 13.73M 1.306 -6.00% 98.87M 9.86 672.00K 0.015 1.474 4.585   0.127 57.13%   29.47 16.6 26.57 24.12 22,272   10.02M 8.80M 12.20% 56.29% 193.00K N/A 9.65 2.19%   0.44 1.68% 14-Sep-04 26-Aug-04 N/A N/A
08/27/04 277.54M 179.34M 21.2 16.29 1.23 6.07 6.02 3.94 8.61 31-Dec 30-Jun-04 30.14% 43.82% 14.08% 34.05% 45.56M 4.484 4.40% 37.66M 20.83M 13.73M 1.306 -6.00% 98.87M 9.86 672.00K 0.015 1.474 4.585   0.127 60.90%   28.4 16.6 24.99 23.45 27,671   10.02M 8.80M 12.20% 56.10% 193.00K N/A 9.65 2.19%   0.44 1.59% 14-Sep-04 26-Aug-04 N/A N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=EPAX



See Also: Tear Sheet
See Also: Education & Training Services Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Ambassadors Group, Inc., an educational company, organizes and promotes educational travel and sports programs for students, athletes, and professionals. The company, through its subsidiaries, offers Student Ambassador Programs, which provide opportunities for grade school, middle school, and high school students to travel to domestic and foreign destinations to learn about...More

















03/17/10 18:45