Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 10:51:24 CST 2008

Custom Search


Franklin Covey Co. (FC)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/05/08 102.00M 138.58M 24.3 N/A N/A 0.37 0.99 0.5 5.812 31-Aug 31-May-08 1.54% 5.06% 4.48% 4.17% 274.97M 14.086 -8.40% 174.38M 23.84M 4.24M 0.21 N/A 4.82M 0.245 41.39M 0.397 1.55 5.268 16.47M -1.70M 1.01 -28.08% -35.43% 9.45 4.96 6.34 7.86 43,006.10 30,762.50 19.61M 15.85M 29.16% 23.10% 45.71K   1.2 0.30% 43.23K N/A NaN% N/A N/A N/A N/A
10/31/08 100.04M 136.62M 23.83 N/A N/A 0.36 0.97 0.5 5.729 31-Aug 31-May-08 1.54% 5.06% 4.48% 4.17% 274.97M 14.086 -8.40% 174.38M 23.84M 4.24M 0.21 N/A 4.82M 0.245 41.39M 0.397 1.55 5.268 16.47M -1.70M 1.01 -27.66% -35.83% 9.45 4.96 6.63 7.88 42,116.70 28,877.80 19.61M 15.85M 29.16% 23.10% 45.71K   1.2 0.30% 43.23K N/A NaN% N/A N/A N/A N/A
09/26/08 146.52M 183.11M 34.91 N/A N/A 0.51 1.37 0.67 7.679 31-Aug 31-May-08 1.54% 5.06% 4.48% 4.17% 274.97M 14.086 -8.40% 174.38M 23.84M 4.24M 0.21 N/A 4.82M 0.245 41.39M 0.397 1.55 5.268 16.47M -1.70M -0.02 -1.71% -20.53% 9.45 5.91 8.61 8.12 39,546.20 29,233.30 19.61M 8.92M 24.08% 21.90% 52.45K   1.4 0.30% 190.90K N/A NaN% N/A N/A N/A N/A
08/28/08 175.36M 211.94M 41.78 N/A N/A 0.64 1.7 0.77 8.888 31-Aug 31-May-08 1.54% 5.06% 4.48% 4.17% 274.97M 14.086 -8.40% 174.38M 23.84M 4.24M 0.21 N/A 4.82M 0.245 41.39M 0.397 1.55 5.268 16.47M -1.70M 0.01 18.10% -10.77% 9.32 5.91 8.62 8.02 35,977.30 68,788.90 19.61M 8.92M 24.08% 21.90% 44.67K   1.4 0.30% 23.82K N/A NaN% N/A N/A N/A N/A
07/17/08 160.25M 193.31M 38.18 N/A N/A 0.57 1.52 0.7 8.107 31-Aug 31-May-08 1.54% 5.06% 4.48% 4.17% 274.97M 14.086 -8.40% 174.38M 23.84M 4.24M 0.21 N/A 4.82M 0.245 41.39M 0.397 1.55 5.268 16.47M -1.70M -0.04 -6.66% -18.85% 9.19 5.91 8.56 7.78 21,131.20 36,544.40 19.61M 8.92M 24.11% 20.80% 30.84K   2 0.20% 35.35K N/A NaN% N/A N/A N/A N/A
06/20/08 171.96M 204.28M 27.61 N/A N/A 0.63 1.67 0.73 7.619 31-Aug 01-Mar-08 2.37% 6.12% 5.28% 5.49% 280.42M 14.406 -2.30% 174.38M 26.81M 6.29M 0.32 -34.60% 5.33M 0.272 37.65M 0.354 1.46 5.366 19.00M 2.60M 0.15 11.28% -12.29% 9.19 5.91 8.17 7.67 16,783.10 20,577.80 19.59M 8.89M 24.11% 20.80% 32.11K   1.3 0.20% 51.83K N/A NaN% N/A N/A N/A N/A
05/30/08 159.03M 191.36M 25.53 N/A N/A 0.57 1.52 0.68 7.137 31-Aug 01-Mar-08 2.37% 6.12% 5.28% 5.49% 280.42M 14.406 -2.30% 174.38M 26.81M 6.29M 0.32 -34.60% 5.33M 0.272 37.65M 0.354 1.46 5.366 19.00M 2.60M 0.8 5.59% -8.85% N/A N/A 7.5 7.46 15,585.90 31,187.50 19.59M 8.89M 24.11% 20.80% 51.83K   4.4 0.30% 47.49K N/A NaN% N/A N/A N/A N/A
04/18/08 144.34M 176.67M 23.18 N/A N/A 0.51 1.37 0.63 6.589 31-Aug 01-Mar-08 2.37% 6.12% 5.28% 5.49% 280.42M 14.406 -2.30% 174.38M 26.81M 6.29M 0.32 -34.60% 5.33M 0.272 37.65M 0.354 1.46 5.366 19.00M 2.60M 0.18 -7.41% -6.33% 8.99 5.91 7.34 7.39 17,503.20 11,388.90 19.59M 8.89M 24.11% 19.70% 44.23K   2.6 0.30% 56.81K N/A NaN% N/A N/A N/A N/A
03/21/08 145.94M 185.33M 21.19 N/A N/A 0.52 1.44 0.66 6.502 31-Aug 01-Dec-07 2.93% 6.60% 5.60% 6.99% 282.17M 14.481 -2.60% 174.38M 28.50M 6.99M 0.353 45.40% 8.76M 0.449 48.14M 0.469 1.234 5.185 22.74M 3.02M 0.3 -14.51% -7.32% 8.99 5.91 7.5139 7.3931 25,795.20 22,166.70 19.51M 8.82M 18.37% 19.70% 43.85K   2.2 0.30% 31.60K N/A NaN% N/A N/A N/A N/A
02/29/08 150.62M 190.01M 21.87 N/A N/A 0.53 1.49 0.67 6.666 31-Aug 01-Dec-07 2.93% 6.60% 5.60% 6.99% 282.17M 14.481 -2.60% 174.38M 28.50M 6.99M 0.35 45.40% 8.76M 0.449 48.14M 0.469 1.234 5.185 22.74M 3.02M 0.31 3.07% -4.08% 9.01 5.91 7.61 7.4 27,228.60 16,233.30 19.51M 8.82M 18.37% 20.00% 30.55K   0.8 0.20% 33.58K N/A NaN% N/A N/A N/A N/A
01/29/08 146.92M 186.30M 21.33 N/A N/A 0.52 1.45 0.66 6.536 31-Aug 01-Dec-07 2.93% 6.60% 5.60% 6.99% 282.17M 14.481 -2.60% 174.38M 28.50M 6.99M 0.353 45.40% 8.76M 0.449 48.14M 0.469 1.234 5.185 22.74M 3.02M 0.1 6.66% -4.66% 9.01 5.91 7.6218 7.5092 27,558.70 31,600 19.51M 8.82M 18.37% 19.90% 33.58K   1.5 0.20% 31.32K N/A NaN% N/A N/A N/A N/A
12/14/07 150.94M 194.41M 28.49 N/A N/A 0.51 1.47 0.68 7.231 31-Aug 31-Aug-07 2.69% 6.04% 5.19% 6.51% 284.13M 14.501 4.00% 174.38M 26.89M 5.41M 0.27 -95.90% 6.13M 0.315 49.59M 0.491 1.146 5.107 13.36M -6.50M 0.43 20.16% 2.86% 9.01 5.91 7.14 7.58 16,469.20 26,344.40 19.48M 14.70M 23.81% 20.20% 41.35K   5.2 0.30% 35.78K N/A NaN% N/A N/A N/A N/A
11/26/07 133.99M 215.78M 25.29 N/A N/A 0.48 1.36 0.76 8.026 31-Aug 31-Aug-07 2.69% 6.04% 5.19% 6.51% 284.13M 14.501 4.00% 167.39M 26.89M 5.41M 0.27 -95.90% 6.13M 0.315 49.59M 0.491 1.146 5.107 13.36M -6.50M 0.28 21.58% 1.83% 9.01 5.65 7.14 7.6 14,617.20 13,433.30 19.48M 15.71M 24.85% 20.20% 35.78K   4 0.20% 33.06K N/A NaN% N/A N/A N/A N/A
10/26/07 145.14M 229.02M 7.91 N/A N/A 0.51 1.47 0.81 9.15 31-Aug 02-Jun-07 7.86% 5.43% 4.68% 20.16% 281.57M 14.303 1.90% 167.39M 25.03M 18.98M 0.94 -13.00% 5.17M 0.266 51.70M 0.52 1.116 5.04 15.78M -6.69M 0.3 31.51% 11.47% 9.01 5.49 7.34 7.72 17,433.30 8,377.78 19.43M 14.84M 24.91% 20.20% 42.18K   1.9 0.30% 49.33K N/A NaN% N/A N/A N/A N/A
09/26/07 142.81M 225.72M 7.79 N/A N/A 0.5 1.45 0.8 9.019 31-Aug 02-Jun-07 7.86% 5.43% 4.68% 20.16% 281.57M 14.303 1.90% 167.39M 25.03M 18.98M 0.94 -13.00% 5.17M 0.266 51.70M 0.52 1.116 5.04 15.78M -6.69M 0.38 36.19% 14.13% 9.01 4.96 7.42 7.87 24,846.20 13,337.50 19.43M 7.98M 25.09% 20.50% 49.33K   1.6 0.30% 69.45K N/A NaN% N/A N/A N/A N/A
08/31/07 145.53M 229.41M 7.93 N/A N/A 0.52 1.5 0.82 8.757 31-Aug 02-Jun-07 7.86% 5.43% 5.04% 20.16% 281.57M 14.303 1.90% 167.39M 26.20M 18.98M 0.94 -13.00% 5.17M 0.266 51.70M 0.52 1.116 5.04 15.78M -5.96M 0.54 29.14% 13.48% 9.01 4.96 7.83 7.86 26,845.60 19,205.90 19.43M 14.84M 0.25% 20.50% 49.33K   1.6 0.30% 69.45K N/A NaN% N/A N/A N/A N/A
07/27/07 162.05M 245.92M 8.83 N/A N/A 0.58 1.66 0.87 9.387 31-Aug 02-Jun-07 7.86% 5.43% 5.04% 20.16% 281.57M 14.303 1.90% 167.39M 26.20M 18.98M 0.94 -13.00% 5.17M 0.266 51.70M 0.52 1.116 5.04 15.78M -5.96M 0.99 63.53% 10.24% 9.01 4.96 8.16 7.85 43,483.90 23,529.40 19.43M 14.84M 30.36% 21.20% 69.45K   2.8 0.40% 57.91K N/A NaN% N/A N/A N/A N/A
06/22/07 153.16M 195.70M 8.64 N/A N/A 0.55 1.59 0.7 8.312 31-Aug 03-Mar-07 7.94% 4.50% 4.01% 17.30% 280.34M 14.124 -1.90% 167.39M 23.55M 18.52M 0.91 -48.80% 28.62M 1.474 33.81M 0.249 1.976 5.008 14.57M -6.84M 1.04 17.41% 19.27% 9.01 4.96 7.65 7.5 46,597.80 24,652.90 19.41M 7.97M 30.36% 21.90% 33.52K   0.9 0.20% 36.00K N/A NaN% N/A N/A N/A N/A
05/25/07 143.65M 186.18M 8.11 N/A N/A 0.51 1.48 0.66 7.908 31-Aug 03-Mar-07 7.94% 4.50% 4.01% 17.30% 280.34M 14.124 -1.90% 167.39M 23.55M 18.52M 0.91 -48.80% 28.62M 1.474 33.81M 0.249 1.976 5.008 14.57M -6.84M 1.16 -7.38% 18.40% 9.01 4.96 7.73 7.19 46,382.80 104,989 19.41M 7.97M 30.36% 21.40% 36.00K   1.6 0.20% 41.21K N/A NaN% N/A N/A N/A N/A
04/26/07 153.94M 196.47M 8.69 N/A N/A 0.55 1.6 0.7 8.345 31-Aug 03-Mar-07 7.94% 4.50% 4.01% 17.30% 280.34M 14.124 -1.90% 167.39M 23.55M 18.52M 0.91 -48.80% 28.62M 1.474 33.81M 0.249 1.976 5.008 14.57M -6.84M 1.33 -16.00% 14.09% 9.49 4.96 8.22 6.92 37,592.10 45,100 19.41M 7.97M 28.84% 24.10% 41.21K   0.8 0.30% 26.11K N/A NaN% N/A N/A N/A N/A
03/23/07 165.63M 214.07M 7.53 N/A N/A 0.61 1.81 0.76 8.936 31-Aug 02-Dec-06 9.49% 4.80% 4.14% 20.68% 281.80M 14.07 4.40% 167.39M 23.95M 22.82M 1.12 -56.20% 22.88M 1.16 33.97M 0.253 1.874 4.84 19.38M 448.88K 1.48 17.48% 10.33% 9.79 4.96 7.79 6.48 34,260 29,222.20 19.72M 8.10M 28.84% 23.80% 26.11K   1.1 0.20% 24.99K N/A NaN% N/A N/A N/A N/A
02/23/07 156.76M 205.20M 7.12 N/A N/A 0.56 1.64 0.73 8.566 31-Aug 02-Dec-06 9.49% 4.80% 4.14% 20.68% 281.80M 14.07 4.40% 167.39M 23.95M 22.82M 1.12 -56.20% 22.88M 1.16 33.97M 0.253 1.874 4.84 19.38M 448.88K 1.71 4.61% 12.14% 9.79 4.96 7.15 6.12 26,457.40 58,300 19.72M 8.10M 29.25% 23.50% 24.99K   1.5 0.20% 22.10K N/A NaN% N/A N/A N/A N/A
01/26/07 137.43M N/A 6.25 N/A N/A 0.49 1.45 NaN N/A 31-Aug 02-Dec-06 9.49% 4.80% 4.14% 20.68% 281.80M 14.07 4.40% 167.39M 23.95M 22.82M 1.12 -56.20% 22.88M 1.16 33.97M 0.253 1.874 4.84 19.38M 448.88K 1.66 -8.53% 10.79% 9.79 4.96 6.68 5.99 17,843.50 21,111.10 19.72M 8.10M 55.74% 23.00% 24.99K   1.5 0.20% 22.10K N/A NaN% N/A N/A N/A N/A
12/29/06 137.35M 178.65M 5.93 N/A N/A 0.47 1.39 0.64 7.096 31-Aug 31-Aug-06 10.26% 5.04% 4.14% 21.47% 278.62M 13.838 -2.20% 167.39M 25.18M 24.19M 1.18 N/A 30.59M 1.554 34.14M 0.256 1.798 4.807 17.01M -25.81M 1.66 10.76% 11.37% 9.79 4.96 6.03 6.06 16,898.40 19,612.50 19.68M 8.08M 55.85% 23.00% 22.10K   1.3 0.10% 20.94K N/A NaN% N/A N/A N/A N/A
11/29/06 115.90M 156.81M 5 N/A N/A 0.42 1.23 0.56 6.228 31-Aug 31-Aug-06 10.26% 5.04% 4.14% 21.47% 278.62M 13.838 -2.20% 167.39M 25.18M 24.19M 1.18 N/A 30.59M 1.554 34.14M 0.256 1.798 4.807 17.01M -25.81M 3.61 -13.13% 10.89% 9.79 4.96 5.73 6.3 17,512.30 13,014.30 19.68M 8.08M 55.27% 23.00% 20.94K   1.5 0.10% 24.73K N/A NaN% N/A N/A N/A N/A
10/19/06 115.74M 158.17M 17.58 N/A N/A 0.41 1.41 0.56 6.933 31-Aug 27-May-06 4.27% 4.45% 3.40% 8.16% 280.09M 13.839 -3.80% 168.70M 22.81M 6.80M 0.33 -66.80% 28.80M 1.448 34.28M 0.285 1.845 4.105 18.51M -57.05M 4.06 -15.04% 13.97% 9.79 4.96 5.51 6.97 20,951.50 17,822.20 19.89M 8.17M 55.27% 25.60% 26.42K   1.9 0.20% 25.39K N/A NaN% N/A N/A N/A N/A
09/28/06 107.59M 150.42M 16.34 N/A N/A 0.38 1.32 0.54 6.593 31-Aug 27-May-06 4.27% 4.45% 3.40% 8.16% 280.09M 13.839 -3.80% 168.70M 22.81M 6.80M 0.33 -66.80% 28.80M 1.448 34.28M 0.285 1.845 4.105 18.51M -57.05M 4.3 -24.23% 9.14% 9.79 4.96 5.63 7.19 26,072.30 31,366.70 19.89M 8.17M 55.27% 25.60% 26.42K   1.9 0.20% 25.39K N/A NaN% N/A N/A N/A N/A
08/29/06 117.33M 160.16M 17.82 N/A N/A 0.42 1.45 0.57 7.02 31-Aug 27-May-06 4.27% 4.45% 3.40% 8.16% 280.09M 13.839 -3.80% 168.70M 22.81M 6.80M 0.33 -66.80% 28.80M 1.448 34.28M 0.285 1.845 4.105 18.51M -57.05M 4.52 -15.95% 6.88% 9.79 5.16 6.03 7.47 27,163.10 12,657.10 19.89M 8.17M 55.27% 25.60% 25.39K   0.9 0.20% 29.48K N/A NaN% N/A N/A N/A N/A
07/28/06 115.74M 158.57M 17.58 N/A N/A 0.42 1.44 0.57 6.951 31-Aug 27-May-06 4.27% 4.45% 3.40% 8.16% 280.09M 13.839 -3.80% 168.70M 22.81M 6.80M 0.33 -66.80% 28.80M 1.448 34.28M 0.285 1.845 4.105 18.51M -57.05M 4.25 -20.38% 3.60% 9.79 5.65 7.03 7.66 36,351.60 24,266.70 19.89M 8.17M 55.27% 25.40% 29.48K   1 0.20% 42.00K N/A NaN% N/A N/A N/A N/A
06/29/06 152.06M 186.44M N/A N/A N/A 0.53 1.82 0.66 7.453 31-Aug 25-Feb-06 4.96% 4.66% 3.72% 9.56% 282.60M 13.98 -5.10% 168.70M 25.01M -153.00K -0.01 30.00% 36.35M 1.805 34.39M 0.283 1.791 4.127 21.25M -55.39M 4.33 -1.57% 6.82% 9.79 6 7.83 7.67 50,336.90 10,822.20 20.14M 8.27M 54.57% 25.80% 42.00K   0.9 0.20% 64.43K N/A NaN% N/A N/A N/A N/A
05/25/06 159.71M 194.70M N/A N/A N/A 0.56 1.92 0.69 7.783 31-Aug 25-Feb-06 4.96% 4.66% 3.72% 9.56% 282.60M 13.98 -5.10% 168.70M 25.01M -153.00K -0.01 30.00% 36.35M 1.805 34.39M 0.283 1.791 4.127 21.25M -55.39M 3.87 23.40% 6.28% 9.79 5.8 8.81 7.53 51,614.30 57,788.90 20.14M 8.27M 54.57% 25.50% 102.75K   2.4 0.60% 85.09K N/A NaN% N/A N/A N/A N/A
04/25/06 182.07M 228.53M N/A N/A N/A 0.66 2.25 0.81 9.136 31-Aug 25-Feb-06 4.96% 4.66% 3.72% 9.56% 282.60M 13.98 -5.10% 168.70M 25.01M -153.00K -0.01 30.00% 36.35M 1.805 34.39M 0.283 1.791 4.127 21.25M -55.39M 3.56 134.34% 13.01% 9.79 3.4 8.14 7.25 48,360.30 70,485.70 20.14M 8.27M 54.11% 19.80% 85.09K   2.1 0.50% 88.65K N/A NaN% N/A N/A N/A N/A
03/30/06 155.58M 204.61M N/A N/A N/A 0.54 2.04 0.71 8.466 31-Aug 26-Nov-05 4.15% 3.81% 3.07% 8.17% 286.79M 14.268 4.70% 168.70M 24.17M -4.34M -0.22 111.90% 32.83M 1.616 34.51M 0.277 1.874 3.753 21.55M -44.87M 3.61 233.04% 10.14% 8.1 2.23 7.42 7.01 33,266.10 14,666.70 20.31M 8.34M 54.11% 19.80% 85.09K   2.1 0.50% 88.65K N/A NaN% N/A N/A N/A N/A
02/28/06 153.35M 206.85M N/A N/A N/A 0.55 2.07 0.72 8.559 31-Aug 26-Nov-05 4.15% 3.81% 3.07% 8.17% 286.79M 14.268 4.70% 168.70M 24.17M -4.34M -0.22 111.90% 32.83M 1.616 34.51M 0.277 1.874 3.753 21.55M -44.87M N/A 194.32% 5.80% 8.1 2.22 7.15 6.95 35,552.40 65,400 20.31M 8.34M 54.11% 19.80% 88.65K   2.4 0.50% 86.98K N/A NaN% N/A N/A N/A N/A
01/27/06 154.77M 203.80M N/A N/A N/A 0.54 2.03 0.71 8.433 31-Aug 26-Nov-05 4.15% 3.81% 3.07% 8.17% 286.79M 14.268   168.70M 24.17M -4.34M -0.22   32.83M 1.616 34.51M 0.277 1.874 3.753   N/A 237.17%   8.1 2.22 6.7 6.9 31,236.50   20.31M N/A 52.98% 19.80% 86.98K   3.7 0.50%   N/A N/A N/A N/A
12/23/05 133.80M 174.63M N/A N/A N/A 0.49 1.83 0.62 7.503 31-Aug 31-Aug-05 3.59% 3.29% 2.53% 6.99% 283.54M 14.213   168.70M 23.28M -6.86M -0.34   51.69M 2.492 35.17M 0.265 1.901 3.666   N/A 143.40%   8.1 2.22 6.8 7.03 31,895.40   20.74M N/A 54.57% 19.80% 139.74K   4.8 0.80%   N/A N/A N/A N/A
11/28/05 140.18M 183.49M N/A N/A N/A 0.5 1.66 0.66 7.337 31-Aug 28-May-05 3.47% 3.71% 2.88% 5.58% 277.86M 14.134   155.14M 25.01M -7.88M -0.4   45.45M 2.257 1.42M 0.008 1.971 4.187   N/A 288.83%   8.1 1.65 6.87 6.89 32,593.80   20.14M N/A 25.49% 19.80% 164.61K   4.1 1.00%   N/A N/A N/A N/A
10/31/05 137.76M 179.47M N/A N/A N/A 0.49 1.61 0.65 7.176 31-Aug 28-May-05 3.47% 3.71% 2.88% 5.58% 277.86M 14.134   155.14M 25.01M -7.88M -0.4   45.45M 2.257 1.42M 0.008 1.971 4.187   N/A 265.40%   8.1 1.61 6.99 6.41 41,949.20   20.14M N/A 25.49% 19.80% 164.61K   4.1 1.00%   N/A N/A N/A N/A
09/27/05 144.81M 187.12M N/A N/A N/A 0.52 1.71 0.67 7.482 31-Aug 28-May-05 3.47% 3.71% 2.88% 5.58% 277.86M 14.134   155.14M 25.01M -7.88M -0.4   45.45M 2.257 1.42M 0.008 1.971 4.187   N/A 281.82%   8.1 1.61 7.04 5.65 65,760   20.14M N/A 25.49% 19.80% 188.96K   1.4 1.10%   N/A N/A N/A N/A
08/26/05 141.19M 184.50M N/A N/A N/A 0.51 1.69 0.66 7.377 31-Aug 28-May-05 3.47% 3.71% 2.88% 5.58% 277.86M 14.134   155.14M 25.01M -7.88M -0.4   45.45M 2.257 1.42M 0.008 1.971 4.187   N/A 272.87%   8.1 1.61 7.08 4.94 119,109   20.14M N/A 20.45% 19.80% 46.93K   0.2 0.30%   N/A N/A N/A N/A
07/27/05 151.66M 194.97M N/A N/A N/A 0.55 1.8 0.7 7.796 31-Aug 28-May-05 3.47% 3.71% 2.88% 5.58% 277.86M 14.134   155.14M 25.01M -7.88M -0.4   45.45M 2.257 1.42M 0.008 1.971 4.187   N/A 225.97%   8.1 1.61 7.28 4.26 160,375   20.14M N/A 20.45% 19.80% 46.93K   0.2 0.30%   N/A N/A N/A N/A N/A
06/29/05 152.82M 194.03M N/A N/A N/A 0.56 1.83 0.71 9.299 31-Aug 26-Feb-05 0.52% 2.02% 1.50% 0.80% 273.32M 13.907   155.14M 20.87M -8.34M -0.43   47.26M 2.347 1.46M 0.009 1.884 4.135   2.771 191.92%   8.1 1.61 6.31 3.61 177,266   20.14M 15.04M 20.45% 19.80% 46.93K   0.2 0.30%   N/A N/A N/A N/A N/A
05/31/05 124.84M 166.24M N/A N/A N/A 0.47 1.56 0.61 7.967 31-Dec 26-Feb-05 0.52% 2.02% 1.50% 0.80% 273.32M 13.907   155.14M 20.87M -8.34M -0.43   47.26M 2.347 1.46M 0.009 1.884 4.135 18.83M 11.26M 2.569 N/A   7.13 1.61 N/A N/A 127,835   20.14M 16.27M 19.94% 19.90% 46.93K   0.2 0.30%   0.00% N/A N/A N/A N/A
04/28/05 80.55M 136.31M N/A N/A N/A 0.29 0.99 0.5 13.8 31-Aug 28-Feb-05 0.52% -1.73% 0.62% -6.14% 273.32M 11.255 -10.30% 155.14M 9.88M -5.14M -0.42 N/A 32.99M 1.6 1.54M 0.009 1.643 3.951 18.83M 15.66M 2.627 39.29%   4.11 1.61 2.66 2.23 65,136   20.65M 17.10M 17.21% 19.15% 2.00K N/A 0.182 0.01%   N/A 0.00% N/A N/A N/A N/A
03/29/05 47.09M 102.85M N/A N/A N/A 0.18 0.59 0.38 10.41 31-Aug 30-Nov-04 -2.02% -1.73% -2.35% -16.52% 269.51M 13.513 -10.30% 155.14M 9.88M -14.18M -0.71 N/A 32.99M 1.6 1.54M 0.009 1.643 3.951 11.27M 7.46M 2.324 -6.94%   2.87 1.61 2.45 2.2 19,318   20.65M 17.10M 17.21% 20.20% 2.00K N/A 0.067 0.01%   N/A 0.00% N/A N/A N/A N/A
02/25/05 54.73M 108.42M N/A N/A N/A 0.2 0.65 0.4 10.98 31-Aug 30-Nov-04 -2.02% -1.73% -2.35% -16.52% 269.51M 13.513 -10.30% 155.14M 9.88M -14.18M -0.71 N/A 32.99M 1.6 1.54M 0.009 1.643 3.951   2.313 -5.56%   2.87 1.61 2.44 2.2 35,545   20.65M 17.10M 17.21% 20.33% 1.00K N/A 0.059 0.01%   N/A 0.00% N/A N/A N/A N/A
01/31/05 48.99M 103.95M N/A N/A N/A 0.18 0.61 0.39 10.52 31-Aug 30-Nov-04 -2.02% -1.73% -2.35% -16.52% 269.51M 13.513 -10.30% 155.14M 9.88M -14.18M -0.709 N/A 32.99M 1.66 1.54M 0.009 1.643 3.951   2.242 -11.68%   2.99 1.61 2.25 2.22 31,500   19.92M 12.70M 36.23% 20.60% 4.00K N/A 0.121 0.03%   N/A 0.00% N/A N/A N/A N/A
12/30/04 50.90M 96.68M N/A N/A N/A 0.18 0.64 0.35 14.05 31-Aug 31-Aug-04 -3.68% -3.29% -4.25% -21.06% 275.43M 13.775 -10.30% 155.14M 6.88M -18.88M -0.945 N/A 41.90M 2.12 1.47M 0.009 1.602 3.965   2.138 -9.64%   3.26 1.61 2.03 2.22 29,363   19.73M 12.60M 36.13% 20.87% 12.00K N/A 0.25 0.10%   N/A 0.00% N/A N/A N/A N/A
11/30/04 39.67M 87.80M N/A N/A N/A 0.13 0.43 0.31 N/A 31-Aug 31-May-04 -7.65% -8.14% -8.69% -31.36% 281.94M 14.122 0.00% 169.56M -4.60M -30.30M -1.516 N/A 36.56M 1.83 1.47M 0.009 1.835 4.171 5.07M 1.79M 2.121 8.48%   3.26 1.47 1.82 2.27 17,372   19.93M 12.80M 35.79% 20.65% 15.00K N/A 1 0.12%   N/A 0.00% N/A N/A N/A N/A
10/29/04 36.88M 88.99M N/A N/A N/A 0.13 0.44 0.32 N/A 31-Aug 31-May-04 -7.65% -8.14% -8.69% -31.36% 281.94M 14.122 0.00% 169.56M -4.60M -30.30M -1.516 N/A 36.56M 1.83 1.47M 0.009 1.835 4.171   2.083 8.19%   3.26 1.47 1.84 2.37 16,227   19.93M 12.80M 35.79% 20.91% 13.00K N/A 1.444 0.10%   N/A 0.00% N/A N/A N/A N/A
09/29/04 36.88M 87.60M N/A N/A N/A 0.13 0.45 0.31 N/A 31-Aug 31-May-04 -7.65% -8.14% -8.69% -31.36% 281.94M 14.122 0.00% 169.56M -4.60M -30.30M -1.516 N/A 36.56M 1.83 1.47M 0.009 1.835 4.171 5.07M 1.79M 2.071 35.88%   3.26 1.2 2.02 2.4 16,494   19.93M 12.80M 35.79% 20.91% 17.00K N/A 1.133 0.13%   N/A 0.00% N/A N/A N/A N/A
08/30/04 36.28M 89.59M N/A 0 N/A 0.13 0.45 0.32 N/A 31-Aug 31-May-04 -7.65% -8.14% -8.69% -31.36% 281.94M 14.122 0.00% 169.56M -4.60M -30.30M -1.516 N/A 36.56M 1.83 1.47M 0.009 1.835 4.171   2.076 34.29%   3.26 1.15 2.32 2.38 14,272   19.93M 12.80M 35.79% 20.91% 15.00K N/A 1.364 0.12%   N/A 0.00% N/A N/A N/A N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=FC



See Also: Tear Sheet
See Also: Office Supplies Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu