Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

Hormel Foods Corp. (HRL)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

12/19/08 4.13B 4.32B 14.71 12.25 1.52 0.61 2.06 0.64 6.798 26-Oct 26-Oct-08 4.23% 7.54% 9.08% 14.67% 6.75B 49.903 11.80% 1.41B 635.61M 285.50M 2.08 -33.00% 154.78M 1.149 350.00M 0.174 1.841 14.905 271.62M 286.26M 0.62 -26.01% -40.19% 42.77 24.81 27.96 33.36 738,671 908,167 134.69M 69.88M 47.76% 29.30% 2.21M 3.4 1.70% 1.88M 0.74 2.40% 14-Nov-08 21-Jan-09 2:01 16-Feb-00

11/25/08 3.85B 4.26B 12.32 12.31 1.5 0.6 1.95 0.65 6.566 28-Oct 27-Jul-08 4.86% 7.94% 9.74% 16.16% 6.56B 48.317 10.40% 1.41B 648.54M 318.88M 2.32 -9.50% 109.99M 0.816 425.00M 0.21 2.168 15 364.69M 136.17M 0.61 -26.13% -39.97% 42.77 26.07 29.62 34.73 622,680 745,914 134.86M 69.97M 47.86% 29.10% 1.79M 2 1.30% 1.82M 0.74 2.50% 14-Nov-08 15-Oct-08 2:01 16-Feb-00

10/31/08 3.81B 4.12B 12.19 11.92 1.54 0.58 1.88 0.63 6.36 28-Oct 27-Jul-08 4.86% 7.94% 9.74% 16.16% 6.56B 48.317 10.40% 1.41B 648.54M 318.88M 2.32 -9.50% 109.99M 0.816 425.00M 0.21 2.168 15 364.69M 136.17M 0.09 -20.10% -35.83% 42.77 26.97 33.47 36.23 614,414 718,767 134.82M 70.00M 47.86% 31.10% 1.82M 2.7 1.40% 1.75M 0.74 2.60% 15-Nov-08 15-Oct-08 2:01 16-Feb-00

09/30/08 4.89B 5.20B 15.65 14.75 1.81 0.75 2.42 0.79 8.021 28-Oct 27-Jul-08 4.86% 7.94% 9.74% 16.16% 6.56B 48.317 10.40% 1.41B 648.54M 318.88M 2.32 -9.50% 109.99M 0.816 425.00M 0.21 2.168 15 364.69M 136.17M 0.17 1.14% -24.69% 42.77 33.39 35.78 37.7 481,920 474,829 134.82M 68.45M 47.86% 31.00% 2.12M 4.4 1.60% 2.11M 0.71 1.90% 15-Nov-08 15-Oct-08 2:01 16-Feb-00

08/29/08 4.83B 5.07B 15.38 14.5 1.84 0.75 2.42 0.77 7.815 28-Oct 27-Jul-08 4.86% 7.94% 9.74% 16.16% 6.56B 48.317 10.40% 1.41B 648.54M 318.88M 2.32 -9.50% 109.99M 0.812 350.00M 0.173 2.168 14.941 351.57M 211.17M 0.17 0.08% -12.97% 42.77 33.39 35.86 38.44 534,708 479,967 135.39M 69.18M 47.43% 30.90% 1.97M 5.7 1.50% 2.43M 0.71 1.10% 15-Aug-08 16-Jul-08 2:01 16-Feb-00

07/31/08 4.91B 5.18B 15.42 14.14 1.89 0.77 2.42 0.81 7.975 28-Oct 27-Apr-08 5.07% 8.14% 9.90% 16.43% 6.40B 46.974 5.90% N/A 649.02M 324.31M 2.347 14.10% 107.16M 0.79 375.00M 0.185 2.352 14.943 363.32M 162.52M 0.16 3.25% -13.91% 42.77 30.04 35.6442 38.8841 534,132 305,656 135.69M 69.33M 47.43% 30.50% 2.43M 5 1.80% 2.51M 0.705 1.10% 15-Aug-08 16-Jul-08 2:01 16-Feb-00

06/17/08 4.91B 5.15B 15.41 14.18 1.82 0.77 2.42 0.8 7.932 28-Oct 27-Apr-08 5.07% 8.14% 9.90% 16.43% 6.40B 46.974 5.90% 1.41B 649.02M 324.31M 2.35 14.10% 107.16M 0.79 350.00M 0.173 2.352 14.956 363.32M 187.52M -0.14 -3.16% -11.92% 42.77 30.04 39.04 39.93 521,855 566,314 135.65M 69.31M 47.42% 30.80% 2.27M 3.6 1.70% 1.95M 0.67 1.90% 15-Aug-08 16-Jul-08 2:01 16-Feb-00

05/16/08 5.67B 5.82B 18.4 16.19 1.97 0.89 2.86 0.92 9.115 28-Oct 27-Jan-08 4.99% 8.09% 9.79% 16.35% 6.31B 46.14 7.80% 1.41B 638.86M 314.75M 2.27 17.10% 192.03M 1.416 350.00M 0.178 2.196 14.505 432.97M 253.39M -0.18 6.58% -6.40% 42.77 30.04 40.71 39.65 463,694 394,300 135.63M 69.27M 47.42% 29.00% 1.82M 3.8 1.40% 1.47M 0.67 1.60% 15-May-08 16-Apr-08 2:01 16-Feb-00

04/25/08 5.37B 5.52B 17.43 15.34 1.88 0.85 2.73 0.88 8.648 28-Oct 27-Jan-08 4.99% 8.09% 9.79% 16.35% 6.31B 46.14 7.80% 1.41B 638.86M 314.75M 2.27 17.10% 192.03M 1.416 350.00M 0.178 2.196 14.505 432.97M 253.39M -0.07 3.64% -6.44% 42.77 30.04 40.83 39.23 476,414 461,744 135.63M 69.27M 47.43% 28.70% 1.47M 4.5 1.10% 1.75M 0.67 1.70% 15-May-08 16-Apr-08 2:01 16-Feb-00

03/25/08 5.60B 5.76B 18.2 16.02 1.94 0.88 2.81 0.91 9.02 28-Oct 27-Jan-08 4.99% 8.09% 9.79% 16.35% 6.31B 46.14 7.80% 1.41B 638.86M 314.75M 2.27 17.10% 192.03M 1.416 350.00M 0.178 2.196 14.505 432.97M 253.39M -0.05 11.43% -5.29% 42.49 30.04 40.49 38.38 495,148 373,783 135.63M 69.81M 47.42% 28.60% 1.40M 1.9 1.00% 943.72K 0.64 1.60% 15-Feb-08 16-Jan-08 2:01 16-Feb-00

02/19/08 5.56B 5.74B 18.06 15.95 1.96 0.88 2.83 0.91 8.984 28-Oct 27-Jan-08 4.99% 8.09% 9.79% 16.35% 6.31B 46.14 7.80% 1.41B 638.86M 314.75M 2.27 17.10% 192.03M 1.415 350.00M 0.178 2.196 14.508 432.97M 253.39M 0.02 8.58% -7.60% 41.95 30.04 39.18 37.24 463,527 691,100 135.71M 69.80M 47.43% 26.90% 822.82K 2.3 0.60% 481.49K 0.64 1.50% 15-Feb-08 16-Jan-08 2:01 16-Feb-00

01/24/08 5.21B 5.40B 17.72 14.96 1.79 0.83 2.73 0.87 8.897 28-Oct 28-Oct-07 4.88% 7.76% 9.31% 16.37% 6.19B 45.133 6.90% 1.41B 607.19M 301.89M 2.17 12.40% 149.75M 1.105 420.05M 0.223 1.853 13.892 336.93M 181.20M -0.16 1.58% -5.04% 41.82 30.04 39.95 36.9 409,952 605,500 135.51M 133.47M 47.43% 27.40% 481.49K 1.3 0.40% 477.43K 0.64 1.70% 15-Feb-08 16-Jan-08 2:01 16-Feb-00

12/24/07 5.75B 5.88B 19.22 16.23 1.94 1.05 3.62 0.95 9.679 28-Oct 28-Oct-07 4.88% 7.76% 9.31% 16.37% 6.19B 45.133 6.90% 1.38B 607.19M 301.89M 2.17 12.40% 149.75M 1.1 350.01M 0.186 1.853 11.423 336.93M 251.25M -0.12 9.62% 5.61% 41.76 30.04 38.35 36.59 352,531 339,443 137.80M 135.56M 47.18% 27.50% 626.38K 2.2 0.50% 926.17K 0.6 1.50% N/A 16-Jan-08 2:01 16-Feb-00

11/16/07 4.88B 5.14B 17.16 15.48 1.79 0.8 2.54 0.84 8.599 29-Oct 29-Jul-07 4.78% 7.76% 9.67% 15.86% 6.09B 44.231 8.00% 1.38B 597.36M 290.70M 2.08 -3.70% 104.50M 0.765 360.07M 0.187 2.192 14.071 314.79M 160.31M 0.28 -2.83% 4.11% 39.88 30.04 36.07 36.36 316,091 331,800 136.53M 72.36M 47.08% 22.20% 680.78K 2.7 0.50% 718.10K 0.6 1.70% 15-Nov-07 17-Oct-07 2:01 16-Feb-00

10/26/07 5.02B 5.28B 17.66 15.93 1.84 0.82 2.6 0.87 8.836 29-Oct 29-Jul-07 4.78% 7.76% 9.67% 15.86% 6.09B 44.231 8.00% 1.38B 597.36M 290.70M 2.08 -3.70% 104.50M 0.765 360.07M 0.187 2.192 14.071 314.79M 160.31M 0.28 2.05% 11.47% 39.88 30.04 35.96 36.58 404,305 325,800 136.53M 72.36M 47.08% 28.20% 652.87K 1.6 0.50% 495.98K 0.6 1.60% 15-Nov-07 17-Oct-07 2:01 16-Feb-00

09/21/07 4.81B 5.07B 16.92 15.32 1.77 0.79 2.51 0.83 8.482 29-Oct 29-Jul-07 4.78% 7.76% 9.67% 15.86% 6.09B 44.231 8.00% 1.38B 597.36M 290.70M 2.08 -3.70% 104.50M 0.765 360.07M 0.187 2.192 14.071 314.79M 160.31M 0.3 -2.17% 16.05% 39.88 30.04 34.8 36.71 439,797 353,056 136.53M 72.24M 47.16% 28.90% 495.98K 0.9 0.40% 543.03K 0.59 1.70% 15-Aug-07 18-Jul-07 2:01 16-Feb-00

08/30/07 4.90B 5.17B 17.07 15.39 1.81 0.81 2.56 0.85 8.506 29-Oct 29-Jul-07 4.78% 7.73% 9.88% 15.86% 6.09B 44.231 8.00% 1.38B 607.47M 290.70M 2.08 -3.70% 104.50M 0.759 350.01M 0.182 2.192 13.978 314.79M 176.69M 0.34 -2.97% 12.10% 39.88 30.04 35.17 36.94 446,298 393,500 137.67M 72.96M 0.47% 28.60% 543.03K 1.7 0.40% 664.53K 0.59 1.70% 15-Aug-07 18-Jul-07 2:01 16-Feb-00

07/26/07 4.92B 5.16B 17.04 15.08 1.75 0.84 2.6 0.87 8.598 29-Oct 29-Apr-07 4.90% 7.88% 9.86% 16.18% 5.97B 43.372 10.20% 1.38B 600.58M 292.88M 2.1 1.00% 107.77M 0.783 350.09M 0.183 2.209 13.935 315.57M 167.00M 0.26 -4.00% 12.77% 39.88 34.83 37.2 37.52 337,166 488,578 137.67M 72.96M 46.73% 28.00% 664.53K 1.8 0.50% 322.99K 0.59 1.60% 15-Aug-07 18-Jul-07 2:01 16-Feb-00

06/29/07 5.14B 5.38B 17.8 15.76 1.8 0.86 2.68 0.9 8.965 29-Oct 29-Apr-07 4.90% 7.88% 9.86% 16.18% 5.97B 43.372 10.20% 1.38B 600.58M 292.88M 2.1 1.00% 107.77M 0.783 350.09M 0.183 2.209 13.935 315.57M 167.00M 0.25 -1.01% 17.66% 39.88 34.83 37.7 37.65 331,300 384,606 137.67M 72.96M 46.73% 28.10% 664.53K 1.8 0.50% 322.99K 0.58 1.60% 15-Aug-07 18-Jul-07 2:01 16-Feb-00

05/25/07 5.08B 5.30B 17.6 15.47 1.68 0.89 2.75 0.91 8.973 29-Oct 28-Jan-07 5.01% 7.91% 9.89% 16.53% 5.83B 42.348 6.20% 1.38B 590.34M 292.19M 2.09 8.70% 138.83M 1.007 356.38M 0.189 2.107 13.651 376.02M 205.89M 0.3 3.48% 18.40% 39.88 34.23 38.07 37.62 242,705 448,978 137.91M 72.97M 46.73% 28.10% 312.09K 1.4 0.20% 419.40K 0.58 1.60% 15-Aug-07 18-Jul-07 2:01 16-Feb-00

04/26/07 5.28B 5.49B 18.28 16.07 1.7 0.9 2.8 0.94 9.304 29-Oct 28-Jan-07 5.01% 7.91% 9.89% 16.53% 5.83B 42.348 6.20% 1.38B 590.34M 292.19M 2.09 8.70% 138.83M 1.007 356.38M 0.189 2.107 13.651 376.02M 205.89M 0.21 13.47% 14.09% 39.15 33.02 37.29 37.25 231,168 195,300 137.91M 72.97M 46.73% 28.20% 419.40K 1.6 0.30% 558.71K 0.58 1.50% 15-May-07 18-Apr-07 2:01 16-Feb-00

03/26/07 5.15B 5.38B 17.83 15.68 1.67 0.89 2.74 0.92 9.118 29-Oct 28-Jan-07 5.01% 7.91% 9.89% 16.53% 5.83B 42.348 6.20% 1.38B 590.34M 292.19M 2.09 8.70% 138.83M 1.007 356.38M 0.189 2.107 13.651 376.02M 205.89M 0.12 12.99% 10.44% 39.15 32.9 37.3 37.01 215,772 164,700 137.91M 72.97M 46.73% 28.20% 558.71K 3 0.40% 542.65K 0.57 1.50% 15-Feb-07 17-Jan-07 2:01 16-Feb-00

02/26/07 5.11B 5.38B 17.73 15.59 1.67 0.89 2.74 0.92 9.034 29-Oct 28-Jan-07 5.01% 7.91% 10.00% 16.53% 5.83B 42.348 6.20% 1.38B 595.78M 292.19M 2.09 8.70% 138.83M 1.008 350.04M 0.186 2.107 13.699 376.65M 215.63M 0.04 10.44% 13.17% 39.15 31.88 37.77 37.07 227,775 310,600 137.71M 72.86M 46.63% 28.20% 542.65K 2.6 0.40% 535.62K 0.57 1.50% 15-Feb-07 17-Jan-07 2:01 16-Feb-00

01/29/07 5.17B N/A 18.31 15.58 1.65 0.9 2.85 NaN N/A 29-Oct 29-Oct-06 4.98% 7.76% 9.72% 16.82% 5.75B 41.681 5.40% 1.38B 580.59M 286.14M 2.05 9.50% 172.49M 1.253 350.42M 0.194 1.952 13.127 326.57M 189.80M 0.06 10.01% 10.54% 39.09 31.88 37.79 36.98 277,541 186,214 137.71M 72.86M 0.57% 27.60% 542.65K 2.6 0.40% 535.62K 0.57 1.50% 15-May-06 17-Jan-07 2:01 16-Feb-00

12/29/06 5.15B 5.33B 18.21 15.49 1.65 0.91 2.89 0.93 9.322 29-Oct 29-Oct-06 4.98% 7.77% 9.58% 16.94% 5.75B 41.765 5.40% 1.28B 571.81M 286.14M 2.05 10.10% 172.49M 1.25 350.05M 0.194 1.952 13.067 326.57M 149.44M 0.06 14.26% 11.37% 39.09 31.88 37.72 36.81 274,245 199,962 137.99M 73.01M 48.37% 27.90% 535.62K 1.6 0.40% 419.76K 0.56 1.50% 15-May-06 17-Jan-07 2:01 16-Feb-00

11/29/06 5.23B 5.41B 18.48 15.72 1.67 0.91 2.9 0.94 9.455 29-Oct 29-Oct-06 4.98% 7.77% 9.58% 16.94% 5.75B 41.765 5.40% 1.28B 571.81M 286.14M 2.05 10.10% 172.49M 1.25 350.05M 0.194 1.952 13.067 326.57M 149.44M -0.09 15.52% 10.89% 38.6 31.73 36.29 36.33 305,602 335,329 137.99M 73.01M 48.16% 27.80% 419.76K 1.6 0.30% 547.45K 0.56 1.50% N/A 17-Jan-07 2:01 16-Feb-00

10/20/06 4.93B 5.19B 17.96 16.45 1.98 0.86 2.8 0.92 8.931 30-Oct 30-Jul-06 4.89% 7.93% 10.13% 17.01% 5.67B 41.097 3.80% 1.28B 581.10M 277.22M 1.99 15.00% 139.30M 1.009 401.15M 0.23 1.891 12.637 321.24M 151.33M 0.1 13.19% 14.38% 38.41 30.63 36.06 35.77 282,321 217,444 137.99M 73.01M 48.16% 28.90% 574.49K 1.7 0.40% 708.44K 0.56 1.60% 15-Nov-06 18-Oct-06 2:01 16-Feb-00

09/26/06 4.99B 5.25B 18.18 16.65 2 0.89 2.88 0.93 9.03 30-Oct 30-Jul-06 4.89% 7.93% 10.13% 17.01% 5.67B 41.097 3.80% 1.28B 581.10M 277.22M 1.99 15.00% 139.30M 1.009 401.15M 0.23 1.891 12.637 321.24M 151.33M 0.07 11.51% 8.85% 38.41 30.63 36.78 35.48 302,146 333,857 137.99M 73.01M 48.16% 28.90% 574.49K 1.7 0.40% 708.44K 0.55 1.50% 15-Aug-06 19-Jul-06 2:01 16-Feb-00

08/28/06 4.96B 5.17B 18.03 16.59 1.89 0.89 2.88 0.91 9.217 30-Oct 30-Jul-06 4.89% 7.74% 9.69% 17.01% 5.67B 40.997 3.80% 1.28B 561.41M 277.22M 2 15.80% 139.30M 1.011 350.07M 0.201 1.891 12.648 321.24M 190.10M 0.09 14.68% 7.73% 38.41 30.63 37.33 35.19 336,578 453,571 137.85M 72.94M 48.21% 29.10% 708.44K 2.8 0.50% 587.65K 0.55 1.50% 15-Aug-06 19-Jul-06 2:01 16-Feb-00

07/26/06 5.19B 5.47B 19.49 17.28 1.97 0.92 3.05 0.97 9.707 30-Oct 30-Apr-06 4.80% 7.65% 9.81% 16.86% 5.61B 40.712 4.30% 1.28B 563.21M 269.43M 1.93 20.20% 120.64M 0.875 396.17M 0.233 1.886 12.35 401.82M 154.11M 0.04 27.32% 2.56% 38.08 29.5 36.49 34.59 357,880 259,512 137.85M 72.94M 48.21% 29.50% 587.65K 1.6 0.40% 776.72K 0.55 1.50% 15-Aug-06 19-Jul-06 2:01 16-Feb-00

06/29/06 5.13B 5.41B 19.24 17.13 1.92 0.91 3.01 0.96 9.601 30-Oct 30-Apr-06 4.80% 7.65% 9.81% 16.86% 5.61B 40.712 4.30% 1.28B 563.21M 269.43M 1.93 20.20% 120.64M 0.875 396.17M 0.233 1.886 12.35 401.82M 154.11M 0.05 26.93% 6.82% 37.23 29.16 35.16 34.02 389,160 404,333 137.85M 72.94M 48.21% 29.50% 776.72K 1.9 0.60% 1.08M 0.54 1.50% 15-Aug-06 19-Jul-06 2:01 16-Feb-00

05/23/06 4.64B 4.93B 18.19 15.8 1.82 0.85 2.84 0.89 9.066 30-Oct 29-Jan-06 4.64% 7.55% 9.76% 16.63% 5.56B 40.277 11.40% 1.28B 543.98M 258.10M 1.85 7.20% 130.47M 0.946 361.49M 0.218 2.023 11.998 350.43M 160.45M 0.21 1.75% 5.24% 36.17 29.16 33.71 33.59 382,744 310,900 137.89M 72.96M 48.19% 28.60% 912.48K 2.1 0.70% 615.63K 0.54 1.60% 15-May-06 19-Apr-06 2:01 16-Feb-00

04/28/06 4.63B 4.86B 18.14 15.76 1.8 0.84 2.81 0.87 8.932 30-Oct 29-Jan-06 4.64% 7.55% 9.76% 16.63% 5.56B 40.277 11.40% 1.28B 543.98M 258.10M 1.85 7.20% 130.47M 0.946 361.49M 0.218 2.023 11.998 350.43M 160.45M 0.4 7.77% 13.29% 36.17 29.16 33.5881 33.3304 365,433 453,456 137.89M 72.96M 48.19% 28.10% 912.48K 2.1 0.70% 615.63K 0.54 1.60% 15-May-06 19-Apr-06 2:01 16-Feb-00

03/27/06 4.56B 4.78B 17.86 15.73 1.9 0.82 2.75 0.86 8.795 30-Oct 29-Jan-06 4.64% 7.55% 9.76% 16.63% 5.56B 40.277 11.40% 1.28B 543.98M 258.10M 1.85 7.20% 130.47M 0.946 361.49M 0.218 2.023 11.998 350.43M 160.45M 0.39 7.66% 10.84% 36.17 29.16 33.96 33.0421 306,495 470,671 137.89M 72.96M 48.19% 28.10% 615.63K 2 0.40% 775.03K 0.53 1.60% 15-Feb-06 18-Jan-06 2:01 16-Feb-00

02/24/06 4.75B 4.94B 18.98 16.33 1.83 0.89 3.05 0.91 9.161 30-Oct 30-Oct-05 4.68% 7.73% 9.90% 17.05% 5.41B 39.22 9.90% 1.28B 539.29M 253.46M 1.82 17.00% 169.55M 1.23 361.51M 0.23 1.785 11.423 428.85M 232.53M N/A 11.09% 6.44% 35.44 29.16 33.99 32.62 257,144 202,238 137.80M 72.91M 48.22% 28.10% 528.66K 2.1 0.40% 337.77K 0.53 1.50% 15-Feb-06 18-Jan-06 2:01 16-Feb-00

01/26/06 4.67B 4.86B 18.67 16.07 1.78 0.86 2.97 0.9 9.016 30-Oct 30-Oct-05 4.68% 7.73% 9.90% 17.05% 5.41B 39.22 1.28B 539.29M 253.46M 1.82 169.55M 1.23 361.51M 0.23 1.785 11.423 N/A 9.04% 35.44 29.16 32.99 32.01 296,916 137.80M N/A 48.15% 28.10% 337.77K 0.9 0.20% 15-Feb-06 18-Jan-06 2:01 16-Feb-00

12/28/05 4.52B 4.69B 18.05 15.64 1.74 0.83 2.87 0.87 8.701 30-Oct 30-Oct-05 4.68% 7.73% 9.90% 17.05% 5.41B 39.303 1.12B 539.29M 253.46M 1.82 169.55M 1.231 350.43M 0.223 1.785 11.434 N/A 8.73% 35.44 29.16 33.22 31.55 289,381 137.71M N/A 47.06% 28.10% 337.77K 0.9 0.20% N/A 18-Jan-06 2:01 16-Feb-00

11/25/05 4.49B 4.81B 18.87 15.17 1.73 0.85 2.97 0.91 9.464 30-Oct 31-Jul-05 4.57% 7.39% 9.46% 16.74% 5.28B 38.221 1.12B 507.84M 241.57M 1.73 134.89M 0.98 432.23M 0.285 1.758 11.01 N/A 6.15% 35.44 29.08 32.71 31.4 326,482 137.71M N/A 47.06% 28.10% 249.06K 0.7 0.20% N/A 19-Oct-05 2:01 16-Feb-00

10/31/05 4.38B 4.68B 18.39 16.31 1.85 0.82 2.86 0.89 9.209 30-Oct 31-Jul-05 4.57% 7.39% 9.46% 16.74% 5.28B 38.221 1.12B 507.84M 241.57M 1.73 134.89M 0.98 432.23M 0.285 1.758 11.01 N/A 15.30% 33.1 27.43 31.81 31.03 281,192 137.71M N/A 47.06% 28.10% 249.06K 0.7 0.20% 15-Nov-05 19-Oct-05 2:01 16-Feb-00

09/30/05 4.54B 4.84B 19.08 16.92 1.91 0.84 2.94 0.92 9.532 30-Oct 31-Jul-05 4.57% 7.39% 9.46% 16.74% 5.28B 38.221 1.12B 507.84M 241.57M 1.73 134.89M 0.98 432.23M 0.285 1.758 11.01 N/A 22.73% 33.1 26.18 31.39 30.89 284,145 137.71M N/A 47.06% 28.10% 528.84K 2.2 0.40% 15-Nov-05 19-Oct-05 2:01 16-Feb-00

08/26/05 4.31B 4.69B 17.72 16.08 1.77 0.82 2.81 0.92 9.489 30-Oct 01-May-05 4.85% 7.67% 9.39% 17.43% 5.08B 36.728 1.12B 494.00M 246.48M 1.76 92.15M 0.667 466.95M 0.313 1.67 10.805 282.59M N/A 15.60% 33.1 26.18 30.21 30.82 306,783 138.23M N/A 0.54% 28.10% 780.28K 2.4 0.60% 15-Aug-05 20-Jul-05 2:01 16-Feb-00

07/27/05 4.09B 4.46B 16.8 15.25 1.76 0.81 2.75 0.88 9.036 30-Oct 01-May-05 4.85% 7.67% 9.39% 17.43% 5.08B 36.728 1.12B 494.00M 246.48M 1.76 92.15M 0.667 466.95M 0.313 1.67 10.805 0.213 1.54% 33.1 25.14 30.07 30.89 323,720 138.23M 73.27M 0.54% 28.10% 780.28K 2.4 0.60% 1.69% 15-Aug-05 20-Jul-05 2:01 16-Feb-00

06/30/05 4.05B 4.43B 16.66 15.12 1.66 0.8 2.71 0.87 8.966 30-Oct 01-May-05 4.85% 7.67% 9.39% 17.43% 5.08B 36.728 1.12B 494.00M 246.48M 1.76 92.15M 0.667 466.95M 0.313 1.67 10.805 0.216 -6.11% 33.1 25.14 30.96 30.91 335,840 138.23M 73.27M 0.54% 28.10% 780.28K 2.4 0.60% 1.66% 15-Aug-05 20-Apr-05 2:01 16-Feb-00

05/31/05 4.09B 4.32B 16.98 15.19 1.67 0.83 2.82 0.88 9.208 31-Dec 30-Jan-05 4.97% 7.56% 9.25% 17.77% 4.92B 35.505 1.12B 469.66M 244.31M 1.74 145.21M 1.051 377.26M 0.26 1.931 10.498 0.233 N/A 33.1 25.14 N/A N/A N/A 138.18M 73.25M 0.54% 27.00% 780.28K 2.4 0.60% 0.00% 15-Aug-05 20-Apr-05 2:01 16-Feb-00

04/29/05 4.30B 4.53B 17.85 15.97 1.72 0.87 2.96 0.92 9.15 30-Oct 31-Jan-05 4.97% 8.07% 9.75% 17.83% 4.92B 35.1 13.80% 1.12B 494.60M 244.31M 1.75 24.70% 145.21M 1.05 377.26M 0.26 1.931 10.498 0.221 1.37% 32.65 25.14 30.96 29.46 325,800 138.18M 74.40M 46.16% 27.44% 606.00K N/A 1.793 0.82% 0.52 1.67% 15-May-05 20-Apr-05 2:01 16-Feb-00

03/30/05 4.28B 4.51B 17.75 16.05 1.78 0.87 2.95 0.92 9.12 30-Oct 31-Jan-05 4.97% 8.07% 9.75% 17.83% 4.92B 35.1 13.80% 1.12B 494.60M 244.31M 1.75 24.70% 145.21M 1.05 377.26M 0.26 1.931 10.498 343.52M 254.22M 0.182 5.59% 32.65 25.14 31.24 29.46 323,772 138.18M 74.40M 46.16% 29.63% 1.24M N/A 3.557 1.66% 0.52 1.70% 15-May-05 20-Apr-05 2:01 16-Feb-00

02/28/05 4.30B 4.52B 17.87 16.14 1.81 0.87 2.95 0.92 9.14 30-Oct 31-Jan-05 4.97% 8.07% 9.75% 17.83% 4.92B 35.067 13.80% 1.12B 494.60M 244.31M 1.74 24.70% 145.21M 1.05 361.50M 0.249 1.931 10.521 0.213 9.30% 32.65 25.14 30.79 29.41 296,909 138.10M 74.30M 46.20% 30.98% 856.00K N/A 2.683 1.15% 0.52 1.68% 15-Feb-05 19-Jan-05 2:01 16-Feb-00

01/28/05 4.22B 4.32B 18.53 16.04 1.8 0.9 3.1 0.9 9.15 30-Oct 31-Oct-04 4.85% 7.89% 9.41% 17.41% 4.78B 34.101 13.80% 1.12B 472.09M 231.66M 1.653 24.70% 288.88M 2.09 377.27M 0.27 2.217 10.017 0.213 13.57% 32.11 25.14 30.42 29.29 273,045 137.92M 74.30M 46.20% 27.63% 402.00K N/A 1.534 0.54% 0.52 1.70% 15-Feb-05 19-Jan-05 2:01 16-Feb-00

12/31/04 4.32B 4.30B 18.97 16.59 1.83 0.88 3.06 0.9 9.11 30-Oct 31-Oct-04 4.85% 7.89% 9.41% 17.41% 4.78B 34.101 7.40% 1.01B 472.09M 231.66M 1.653 -1.90% 288.88M 2.09 361.51M 0.258 2.217 10.017 0.161 18.75% 32.11 24.9 29.48 29.14 249,727 137.92M 74.20M 46.20% 27.67% 413.00K N/A 1.163 0.56% 0.52 1.70% 15-Feb-05 19-Jan-05 2:01 16-Feb-00

11/26/04 4.26B 4.41B 18.59 16.43 1.84 0.89 3.12 0.92 9.31 25-Oct 31-Oct-04 4.85% 8.26% 9.48% 17.63% 4.78B 34.101 7.40% 1.01B 473.61M 231.66M 1.653 -1.90% 243.60M 1.76 388.00M 0.283 2.195 9.87 281.76M 203.03M 0.142 14.20% 32.11 24.9 27.95 28.93 323,227 138.76M 74.40M 46.38% 27.07% 825.00K N/A 4.533 1.11% 0.52 1.69% 15-Feb-05 19-Jan-05 2:01 16-Feb-00

10/29/04 3.90B 4.04B 17.02 16.73 1.96 0.84 2.83 0.88 8.54 25-Oct 31-Jul-04 5.04% 8.26% 9.61% 17.98% 4.60B 32.769 7.40% 1.01B 473.61M 232.18M 1.652 -1.90% 243.60M 1.76 388.00M 0.283 2.195 9.87 281.76M 203.03M 0.151 13.85% 31.88 N/A 26.94 28.57 294,818 138.76M 74.40M 46.38% 26.91% 684.00K N/A 2.961 0.92% 0.45 1.60% 15-Nov-04 20-Oct-04 2:01 16-Feb-00

09/29/04 3.69B 3.85B 16.08 15.82 1.84 0.8 2.68 0.84 8.13 25-Oct 31-Jul-04 5.04% 8.26% 9.61% 17.98% 4.60B 32.769 7.40% 1.01B 473.61M 232.18M 1.652 -1.90% 243.60M 1.76 388.00M 0.283 2.195 9.87 281.76M 203.03M 0.146 15.98% 31.88 22.65 27.96 28.5 316,614 138.76M 74.40M 46.38% 26.84% 454.00K N/A 1.802 0.61% 0.45 1.70% 15-Nov-04 20-Oct-04 2:01 16-Feb-00

08/31/04 3.71B 3.83B 16.17 15.89 1.86 0.8 2.68 0.83 8.09 25-Oct 31-Jul-04 5.04% 8.26% 9.61% 17.98% 4.60B 32.754 7.40% 1.01B 473.61M 232.18M 1.651 -1.90% 243.60M 1.76 372.24M 0.272 2.195 9.966 0.149 23.56% 31.88 21.61 29.18 28.47 286,272 138.79M 74.40M 46.39% 26.83% 252.00K N/A 0.455 0.34% 0.45 1.69% 15-Aug-04 21-Jul-04 2:01 16-Feb-00

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
12/19/08		4.13B	4.32B	14.71	12.25	1.52	0.61	2.06	0.64	6.798		26-Oct	26-Oct-08		4.23%	7.54%		9.08%	14.67%		6.75B	49.903	11.80%	1.41B	635.61M	285.50M	2.08	-33.00%		154.78M	1.149	350.00M	0.174	1.841	14.905		271.62M	286.26M		0.62	-26.01%	-40.19%	42.77	24.81	27.96	33.36		738,671	908,167	134.69M	69.88M	47.76%	29.30%	2.21M		3.4	1.70%	1.88M		0.74	2.40%	14-Nov-08	21-Jan-09	2:01	16-Feb-00
11/25/08		3.85B	4.26B	12.32	12.31	1.5	0.6	1.95	0.65	6.566		28-Oct	27-Jul-08		4.86%	7.94%		9.74%	16.16%		6.56B	48.317	10.40%	1.41B	648.54M	318.88M	2.32	-9.50%		109.99M	0.816	425.00M	0.21	2.168	15		364.69M	136.17M		0.61	-26.13%	-39.97%	42.77	26.07	29.62	34.73		622,680	745,914	134.86M	69.97M	47.86%	29.10%	1.79M		2	1.30%	1.82M		0.74	2.50%	14-Nov-08	15-Oct-08	2:01	16-Feb-00
10/31/08		3.81B	4.12B	12.19	11.92	1.54	0.58	1.88	0.63	6.36		28-Oct	27-Jul-08		4.86%	7.94%		9.74%	16.16%		6.56B	48.317	10.40%	1.41B	648.54M	318.88M	2.32	-9.50%		109.99M	0.816	425.00M	0.21	2.168	15		364.69M	136.17M		0.09	-20.10%	-35.83%	42.77	26.97	33.47	36.23		614,414	718,767	134.82M	70.00M	47.86%	31.10%	1.82M		2.7	1.40%	1.75M		0.74	2.60%	15-Nov-08	15-Oct-08	2:01	16-Feb-00
09/30/08		4.89B	5.20B	15.65	14.75	1.81	0.75	2.42	0.79	8.021		28-Oct	27-Jul-08		4.86%	7.94%		9.74%	16.16%		6.56B	48.317	10.40%	1.41B	648.54M	318.88M	2.32	-9.50%		109.99M	0.816	425.00M	0.21	2.168	15		364.69M	136.17M		0.17	1.14%	-24.69%	42.77	33.39	35.78	37.7		481,920	474,829	134.82M	68.45M	47.86%	31.00%	2.12M		4.4	1.60%	2.11M		0.71	1.90%	15-Nov-08	15-Oct-08	2:01	16-Feb-00
08/29/08		4.83B	5.07B	15.38	14.5	1.84	0.75	2.42	0.77	7.815		28-Oct	27-Jul-08		4.86%	7.94%		9.74%	16.16%		6.56B	48.317	10.40%	1.41B	648.54M	318.88M	2.32	-9.50%		109.99M	0.812	350.00M	0.173	2.168	14.941		351.57M	211.17M		0.17	0.08%	-12.97%	42.77	33.39	35.86	38.44		534,708	479,967	135.39M	69.18M	47.43%	30.90%	1.97M		5.7	1.50%	2.43M		0.71	1.10%	15-Aug-08	16-Jul-08	2:01	16-Feb-00
07/31/08		4.91B	5.18B	15.42	14.14	1.89	0.77	2.42	0.81	7.975		28-Oct	27-Apr-08		5.07%	8.14%		9.90%	16.43%		6.40B	46.974	5.90%	N/A	649.02M	324.31M	2.347	14.10%		107.16M	0.79	375.00M	0.185	2.352	14.943		363.32M	162.52M		0.16	3.25%	-13.91%	42.77	30.04	35.6442	38.8841		534,132	305,656	135.69M	69.33M	47.43%	30.50%	2.43M		5	1.80%	2.51M		0.705	1.10%	15-Aug-08	16-Jul-08	2:01	16-Feb-00
06/17/08		4.91B	5.15B	15.41	14.18	1.82	0.77	2.42	0.8	7.932		28-Oct	27-Apr-08		5.07%	8.14%		9.90%	16.43%		6.40B	46.974	5.90%	1.41B	649.02M	324.31M	2.35	14.10%		107.16M	0.79	350.00M	0.173	2.352	14.956		363.32M	187.52M		-0.14	-3.16%	-11.92%	42.77	30.04	39.04	39.93		521,855	566,314	135.65M	69.31M	47.42%	30.80%	2.27M		3.6	1.70%	1.95M		0.67	1.90%	15-Aug-08	16-Jul-08	2:01	16-Feb-00
05/16/08		5.67B	5.82B	18.4	16.19	1.97	0.89	2.86	0.92	9.115		28-Oct	27-Jan-08		4.99%	8.09%		9.79%	16.35%		6.31B	46.14	7.80%	1.41B	638.86M	314.75M	2.27	17.10%		192.03M	1.416	350.00M	0.178	2.196	14.505		432.97M	253.39M		-0.18	6.58%	-6.40%	42.77	30.04	40.71	39.65		463,694	394,300	135.63M	69.27M	47.42%	29.00%	1.82M		3.8	1.40%	1.47M		0.67	1.60%	15-May-08	16-Apr-08	2:01	16-Feb-00
04/25/08		5.37B	5.52B	17.43	15.34	1.88	0.85	2.73	0.88	8.648		28-Oct	27-Jan-08		4.99%	8.09%		9.79%	16.35%		6.31B	46.14	7.80%	1.41B	638.86M	314.75M	2.27	17.10%		192.03M	1.416	350.00M	0.178	2.196	14.505		432.97M	253.39M		-0.07	3.64%	-6.44%	42.77	30.04	40.83	39.23		476,414	461,744	135.63M	69.27M	47.43%	28.70%	1.47M		4.5	1.10%	1.75M		0.67	1.70%	15-May-08	16-Apr-08	2:01	16-Feb-00
03/25/08		5.60B	5.76B	18.2	16.02	1.94	0.88	2.81	0.91	9.02		28-Oct	27-Jan-08		4.99%	8.09%		9.79%	16.35%		6.31B	46.14	7.80%	1.41B	638.86M	314.75M	2.27	17.10%		192.03M	1.416	350.00M	0.178	2.196	14.505		432.97M	253.39M		-0.05	11.43%	-5.29%	42.49	30.04	40.49	38.38		495,148	373,783	135.63M	69.81M	47.42%	28.60%	1.40M		1.9	1.00%	943.72K		0.64	1.60%	15-Feb-08	16-Jan-08	2:01	16-Feb-00
02/19/08		5.56B	5.74B	18.06	15.95	1.96	0.88	2.83	0.91	8.984		28-Oct	27-Jan-08		4.99%	8.09%		9.79%	16.35%		6.31B	46.14	7.80%	1.41B	638.86M	314.75M	2.27	17.10%		192.03M	1.415	350.00M	0.178	2.196	14.508		432.97M	253.39M		0.02	8.58%	-7.60%	41.95	30.04	39.18	37.24		463,527	691,100	135.71M	69.80M	47.43%	26.90%	822.82K		2.3	0.60%	481.49K		0.64	1.50%	15-Feb-08	16-Jan-08	2:01	16-Feb-00
01/24/08		5.21B	5.40B	17.72	14.96	1.79	0.83	2.73	0.87	8.897		28-Oct	28-Oct-07		4.88%	7.76%		9.31%	16.37%		6.19B	45.133	6.90%	1.41B	607.19M	301.89M	2.17	12.40%		149.75M	1.105	420.05M	0.223	1.853	13.892		336.93M	181.20M		-0.16	1.58%	-5.04%	41.82	30.04	39.95	36.9		409,952	605,500	135.51M	133.47M	47.43%	27.40%	481.49K		1.3	0.40%	477.43K		0.64	1.70%	15-Feb-08	16-Jan-08	2:01	16-Feb-00
12/24/07		5.75B	5.88B	19.22	16.23	1.94	1.05	3.62	0.95	9.679		28-Oct	28-Oct-07		4.88%	7.76%		9.31%	16.37%		6.19B	45.133	6.90%	1.38B	607.19M	301.89M	2.17	12.40%		149.75M	1.1	350.01M	0.186	1.853	11.423		336.93M	251.25M		-0.12	9.62%	5.61%	41.76	30.04	38.35	36.59		352,531	339,443	137.80M	135.56M	47.18%	27.50%	626.38K		2.2	0.50%	926.17K		0.6	1.50%	N/A	16-Jan-08	2:01	16-Feb-00
11/16/07		4.88B	5.14B	17.16	15.48	1.79	0.8	2.54	0.84	8.599		29-Oct	29-Jul-07		4.78%	7.76%		9.67%	15.86%		6.09B	44.231	8.00%	1.38B	597.36M	290.70M	2.08	-3.70%		104.50M	0.765	360.07M	0.187	2.192	14.071		314.79M	160.31M		0.28	-2.83%	4.11%	39.88	30.04	36.07	36.36		316,091	331,800	136.53M	72.36M	47.08%	22.20%	680.78K		2.7	0.50%	718.10K		0.6	1.70%	15-Nov-07	17-Oct-07	2:01	16-Feb-00
10/26/07		5.02B	5.28B	17.66	15.93	1.84	0.82	2.6	0.87	8.836		29-Oct	29-Jul-07		4.78%	7.76%		9.67%	15.86%		6.09B	44.231	8.00%	1.38B	597.36M	290.70M	2.08	-3.70%		104.50M	0.765	360.07M	0.187	2.192	14.071		314.79M	160.31M		0.28	2.05%	11.47%	39.88	30.04	35.96	36.58		404,305	325,800	136.53M	72.36M	47.08%	28.20%	652.87K		1.6	0.50%	495.98K		0.6	1.60%	15-Nov-07	17-Oct-07	2:01	16-Feb-00
09/21/07		4.81B	5.07B	16.92	15.32	1.77	0.79	2.51	0.83	8.482		29-Oct	29-Jul-07		4.78%	7.76%		9.67%	15.86%		6.09B	44.231	8.00%	1.38B	597.36M	290.70M	2.08	-3.70%		104.50M	0.765	360.07M	0.187	2.192	14.071		314.79M	160.31M		0.3	-2.17%	16.05%	39.88	30.04	34.8	36.71		439,797	353,056	136.53M	72.24M	47.16%	28.90%	495.98K		0.9	0.40%	543.03K		0.59	1.70%	15-Aug-07	18-Jul-07	2:01	16-Feb-00
08/30/07		4.90B	5.17B	17.07	15.39	1.81	0.81	2.56	0.85	8.506		29-Oct	29-Jul-07		4.78%	7.73%		9.88%	15.86%		6.09B	44.231	8.00%	1.38B	607.47M	290.70M	2.08	-3.70%		104.50M	0.759	350.01M	0.182	2.192	13.978		314.79M	176.69M		0.34	-2.97%	12.10%	39.88	30.04	35.17	36.94		446,298	393,500	137.67M	72.96M	0.47%	28.60%	543.03K		1.7	0.40%	664.53K		0.59	1.70%	15-Aug-07	18-Jul-07	2:01	16-Feb-00
07/26/07		4.92B	5.16B	17.04	15.08	1.75	0.84	2.6	0.87	8.598		29-Oct	29-Apr-07		4.90%	7.88%		9.86%	16.18%		5.97B	43.372	10.20%	1.38B	600.58M	292.88M	2.1	1.00%		107.77M	0.783	350.09M	0.183	2.209	13.935		315.57M	167.00M		0.26	-4.00%	12.77%	39.88	34.83	37.2	37.52		337,166	488,578	137.67M	72.96M	46.73%	28.00%	664.53K		1.8	0.50%	322.99K		0.59	1.60%	15-Aug-07	18-Jul-07	2:01	16-Feb-00
06/29/07		5.14B	5.38B	17.8	15.76	1.8	0.86	2.68	0.9	8.965		29-Oct	29-Apr-07		4.90%	7.88%		9.86%	16.18%		5.97B	43.372	10.20%	1.38B	600.58M	292.88M	2.1	1.00%		107.77M	0.783	350.09M	0.183	2.209	13.935		315.57M	167.00M		0.25	-1.01%	17.66%	39.88	34.83	37.7	37.65		331,300	384,606	137.67M	72.96M	46.73%	28.10%	664.53K		1.8	0.50%	322.99K		0.58	1.60%	15-Aug-07	18-Jul-07	2:01	16-Feb-00
05/25/07		5.08B	5.30B	17.6	15.47	1.68	0.89	2.75	0.91	8.973		29-Oct	28-Jan-07		5.01%	7.91%		9.89%	16.53%		5.83B	42.348	6.20%	1.38B	590.34M	292.19M	2.09	8.70%		138.83M	1.007	356.38M	0.189	2.107	13.651		376.02M	205.89M		0.3	3.48%	18.40%	39.88	34.23	38.07	37.62		242,705	448,978	137.91M	72.97M	46.73%	28.10%	312.09K		1.4	0.20%	419.40K		0.58	1.60%	15-Aug-07	18-Jul-07	2:01	16-Feb-00
04/26/07		5.28B	5.49B	18.28	16.07	1.7	0.9	2.8	0.94	9.304		29-Oct	28-Jan-07		5.01%	7.91%		9.89%	16.53%		5.83B	42.348	6.20%	1.38B	590.34M	292.19M	2.09	8.70%		138.83M	1.007	356.38M	0.189	2.107	13.651		376.02M	205.89M		0.21	13.47%	14.09%	39.15	33.02	37.29	37.25		231,168	195,300	137.91M	72.97M	46.73%	28.20%	419.40K		1.6	0.30%	558.71K		0.58	1.50%	15-May-07	18-Apr-07	2:01	16-Feb-00
03/26/07		5.15B	5.38B	17.83	15.68	1.67	0.89	2.74	0.92	9.118		29-Oct	28-Jan-07		5.01%	7.91%		9.89%	16.53%		5.83B	42.348	6.20%	1.38B	590.34M	292.19M	2.09	8.70%		138.83M	1.007	356.38M	0.189	2.107	13.651		376.02M	205.89M		0.12	12.99%	10.44%	39.15	32.9	37.3	37.01		215,772	164,700	137.91M	72.97M	46.73%	28.20%	558.71K		3	0.40%	542.65K		0.57	1.50%	15-Feb-07	17-Jan-07	2:01	16-Feb-00
02/26/07		5.11B	5.38B	17.73	15.59	1.67	0.89	2.74	0.92	9.034		29-Oct	28-Jan-07		5.01%	7.91%		10.00%	16.53%		5.83B	42.348	6.20%	1.38B	595.78M	292.19M	2.09	8.70%		138.83M	1.008	350.04M	0.186	2.107	13.699		376.65M	215.63M		0.04	10.44%	13.17%	39.15	31.88	37.77	37.07		227,775	310,600	137.71M	72.86M	46.63%	28.20%	542.65K		2.6	0.40%	535.62K		0.57	1.50%	15-Feb-07	17-Jan-07	2:01	16-Feb-00
01/29/07		5.17B	N/A	18.31	15.58	1.65	0.9	2.85	NaN	N/A		29-Oct	29-Oct-06		4.98%	7.76%		9.72%	16.82%		5.75B	41.681	5.40%	1.38B	580.59M	286.14M	2.05	9.50%		172.49M	1.253	350.42M	0.194	1.952	13.127		326.57M	189.80M		0.06	10.01%	10.54%	39.09	31.88	37.79	36.98		277,541	186,214	137.71M	72.86M	0.57%	27.60%	542.65K		2.6	0.40%	535.62K		0.57	1.50%	15-May-06	17-Jan-07	2:01	16-Feb-00
12/29/06		5.15B	5.33B	18.21	15.49	1.65	0.91	2.89	0.93	9.322		29-Oct	29-Oct-06		4.98%	7.77%		9.58%	16.94%		5.75B	41.765	5.40%	1.28B	571.81M	286.14M	2.05	10.10%		172.49M	1.25	350.05M	0.194	1.952	13.067		326.57M	149.44M		0.06	14.26%	11.37%	39.09	31.88	37.72	36.81		274,245	199,962	137.99M	73.01M	48.37%	27.90%	535.62K		1.6	0.40%	419.76K		0.56	1.50%	15-May-06	17-Jan-07	2:01	16-Feb-00
11/29/06		5.23B	5.41B	18.48	15.72	1.67	0.91	2.9	0.94	9.455		29-Oct	29-Oct-06		4.98%	7.77%		9.58%	16.94%		5.75B	41.765	5.40%	1.28B	571.81M	286.14M	2.05	10.10%		172.49M	1.25	350.05M	0.194	1.952	13.067		326.57M	149.44M		-0.09	15.52%	10.89%	38.6	31.73	36.29	36.33		305,602	335,329	137.99M	73.01M	48.16%	27.80%	419.76K		1.6	0.30%	547.45K		0.56	1.50%	N/A	17-Jan-07	2:01	16-Feb-00
10/20/06		4.93B	5.19B	17.96	16.45	1.98	0.86	2.8	0.92	8.931		30-Oct	30-Jul-06		4.89%	7.93%		10.13%	17.01%		5.67B	41.097	3.80%	1.28B	581.10M	277.22M	1.99	15.00%		139.30M	1.009	401.15M	0.23	1.891	12.637		321.24M	151.33M		0.1	13.19%	14.38%	38.41	30.63	36.06	35.77		282,321	217,444	137.99M	73.01M	48.16%	28.90%	574.49K		1.7	0.40%	708.44K		0.56	1.60%	15-Nov-06	18-Oct-06	2:01	16-Feb-00
09/26/06		4.99B	5.25B	18.18	16.65	2	0.89	2.88	0.93	9.03		30-Oct	30-Jul-06		4.89%	7.93%		10.13%	17.01%		5.67B	41.097	3.80%	1.28B	581.10M	277.22M	1.99	15.00%		139.30M	1.009	401.15M	0.23	1.891	12.637		321.24M	151.33M		0.07	11.51%	8.85%	38.41	30.63	36.78	35.48		302,146	333,857	137.99M	73.01M	48.16%	28.90%	574.49K		1.7	0.40%	708.44K		0.55	1.50%	15-Aug-06	19-Jul-06	2:01	16-Feb-00
08/28/06		4.96B	5.17B	18.03	16.59	1.89	0.89	2.88	0.91	9.217		30-Oct	30-Jul-06		4.89%	7.74%		9.69%	17.01%		5.67B	40.997	3.80%	1.28B	561.41M	277.22M	2	15.80%		139.30M	1.011	350.07M	0.201	1.891	12.648		321.24M	190.10M		0.09	14.68%	7.73%	38.41	30.63	37.33	35.19		336,578	453,571	137.85M	72.94M	48.21%	29.10%	708.44K		2.8	0.50%	587.65K		0.55	1.50%	15-Aug-06	19-Jul-06	2:01	16-Feb-00
07/26/06		5.19B	5.47B	19.49	17.28	1.97	0.92	3.05	0.97	9.707		30-Oct	30-Apr-06		4.80%	7.65%		9.81%	16.86%		5.61B	40.712	4.30%	1.28B	563.21M	269.43M	1.93	20.20%		120.64M	0.875	396.17M	0.233	1.886	12.35		401.82M	154.11M		0.04	27.32%	2.56%	38.08	29.5	36.49	34.59		357,880	259,512	137.85M	72.94M	48.21%	29.50%	587.65K		1.6	0.40%	776.72K		0.55	1.50%	15-Aug-06	19-Jul-06	2:01	16-Feb-00
06/29/06		5.13B	5.41B	19.24	17.13	1.92	0.91	3.01	0.96	9.601		30-Oct	30-Apr-06		4.80%	7.65%		9.81%	16.86%		5.61B	40.712	4.30%	1.28B	563.21M	269.43M	1.93	20.20%		120.64M	0.875	396.17M	0.233	1.886	12.35		401.82M	154.11M		0.05	26.93%	6.82%	37.23	29.16	35.16	34.02		389,160	404,333	137.85M	72.94M	48.21%	29.50%	776.72K		1.9	0.60%	1.08M		0.54	1.50%	15-Aug-06	19-Jul-06	2:01	16-Feb-00
05/23/06		4.64B	4.93B	18.19	15.8	1.82	0.85	2.84	0.89	9.066		30-Oct	29-Jan-06		4.64%	7.55%		9.76%	16.63%		5.56B	40.277	11.40%	1.28B	543.98M	258.10M	1.85	7.20%		130.47M	0.946	361.49M	0.218	2.023	11.998		350.43M	160.45M		0.21	1.75%	5.24%	36.17	29.16	33.71	33.59		382,744	310,900	137.89M	72.96M	48.19%	28.60%	912.48K		2.1	0.70%	615.63K		0.54	1.60%	15-May-06	19-Apr-06	2:01	16-Feb-00
04/28/06		4.63B	4.86B	18.14	15.76	1.8	0.84	2.81	0.87	8.932		30-Oct	29-Jan-06		4.64%	7.55%		9.76%	16.63%		5.56B	40.277	11.40%	1.28B	543.98M	258.10M	1.85	7.20%		130.47M	0.946	361.49M	0.218	2.023	11.998		350.43M	160.45M		0.4	7.77%	13.29%	36.17	29.16	33.5881	33.3304		365,433	453,456	137.89M	72.96M	48.19%	28.10%	912.48K		2.1	0.70%	615.63K		0.54	1.60%	15-May-06	19-Apr-06	2:01	16-Feb-00
03/27/06		4.56B	4.78B	17.86	15.73	1.9	0.82	2.75	0.86	8.795		30-Oct	29-Jan-06		4.64%	7.55%		9.76%	16.63%		5.56B	40.277	11.40%	1.28B	543.98M	258.10M	1.85	7.20%		130.47M	0.946	361.49M	0.218	2.023	11.998		350.43M	160.45M		0.39	7.66%	10.84%	36.17	29.16	33.96	33.0421		306,495	470,671	137.89M	72.96M	48.19%	28.10%	615.63K		2	0.40%	775.03K		0.53	1.60%	15-Feb-06	18-Jan-06	2:01	16-Feb-00
02/24/06		4.75B	4.94B	18.98	16.33	1.83	0.89	3.05	0.91	9.161		30-Oct	30-Oct-05		4.68%	7.73%		9.90%	17.05%		5.41B	39.22	9.90%	1.28B	539.29M	253.46M	1.82	17.00%		169.55M	1.23	361.51M	0.23	1.785	11.423		428.85M	232.53M		N/A	11.09%	6.44%	35.44	29.16	33.99	32.62		257,144	202,238	137.80M	72.91M	48.22%	28.10%	528.66K		2.1	0.40%	337.77K		0.53	1.50%	15-Feb-06	18-Jan-06	2:01	16-Feb-00
01/26/06		4.67B	4.86B	18.67	16.07	1.78	0.86	2.97	0.9	9.016		30-Oct	30-Oct-05		4.68%	7.73%		9.90%	17.05%		5.41B	39.22		1.28B	539.29M	253.46M	1.82			169.55M	1.23	361.51M	0.23	1.785	11.423					N/A	9.04%		35.44	29.16	32.99	32.01		296,916		137.80M	N/A	48.15%	28.10%	337.77K		0.9	0.20%					15-Feb-06	18-Jan-06	2:01	16-Feb-00
12/28/05		4.52B	4.69B	18.05	15.64	1.74	0.83	2.87	0.87	8.701		30-Oct	30-Oct-05		4.68%	7.73%		9.90%	17.05%		5.41B	39.303		1.12B	539.29M	253.46M	1.82			169.55M	1.231	350.43M	0.223	1.785	11.434					N/A	8.73%		35.44	29.16	33.22	31.55		289,381		137.71M	N/A	47.06%	28.10%	337.77K		0.9	0.20%					N/A	18-Jan-06	2:01	16-Feb-00
11/25/05		4.49B	4.81B	18.87	15.17	1.73	0.85	2.97	0.91	9.464		30-Oct	31-Jul-05		4.57%	7.39%		9.46%	16.74%		5.28B	38.221		1.12B	507.84M	241.57M	1.73			134.89M	0.98	432.23M	0.285	1.758	11.01					N/A	6.15%		35.44	29.08	32.71	31.4		326,482		137.71M	N/A	47.06%	28.10%	249.06K		0.7	0.20%					N/A	19-Oct-05	2:01	16-Feb-00
10/31/05		4.38B	4.68B	18.39	16.31	1.85	0.82	2.86	0.89	9.209		30-Oct	31-Jul-05		4.57%	7.39%		9.46%	16.74%		5.28B	38.221		1.12B	507.84M	241.57M	1.73			134.89M	0.98	432.23M	0.285	1.758	11.01					N/A	15.30%		33.1	27.43	31.81	31.03		281,192		137.71M	N/A	47.06%	28.10%	249.06K		0.7	0.20%					15-Nov-05	19-Oct-05	2:01	16-Feb-00
09/30/05		4.54B	4.84B	19.08	16.92	1.91	0.84	2.94	0.92	9.532		30-Oct	31-Jul-05		4.57%	7.39%		9.46%	16.74%		5.28B	38.221		1.12B	507.84M	241.57M	1.73			134.89M	0.98	432.23M	0.285	1.758	11.01					N/A	22.73%		33.1	26.18	31.39	30.89		284,145		137.71M	N/A	47.06%	28.10%	528.84K		2.2	0.40%					15-Nov-05	19-Oct-05	2:01	16-Feb-00
08/26/05		4.31B	4.69B	17.72	16.08	1.77	0.82	2.81	0.92	9.489		30-Oct	01-May-05		4.85%	7.67%		9.39%	17.43%		5.08B	36.728		1.12B	494.00M	246.48M	1.76			92.15M	0.667	466.95M	0.313	1.67	10.805		282.59M			N/A	15.60%		33.1	26.18	30.21	30.82		306,783		138.23M	N/A	0.54%	28.10%	780.28K		2.4	0.60%					15-Aug-05	20-Jul-05	2:01	16-Feb-00
07/27/05		4.09B	4.46B	16.8	15.25	1.76	0.81	2.75	0.88	9.036		30-Oct	01-May-05		4.85%	7.67%		9.39%	17.43%		5.08B	36.728		1.12B	494.00M	246.48M	1.76			92.15M	0.667	466.95M	0.313	1.67	10.805					0.213	1.54%		33.1	25.14	30.07	30.89		323,720		138.23M	73.27M	0.54%	28.10%	780.28K		2.4	0.60%				1.69%	15-Aug-05	20-Jul-05	2:01	16-Feb-00
06/30/05		4.05B	4.43B	16.66	15.12	1.66	0.8	2.71	0.87	8.966		30-Oct	01-May-05		4.85%	7.67%		9.39%	17.43%		5.08B	36.728		1.12B	494.00M	246.48M	1.76			92.15M	0.667	466.95M	0.313	1.67	10.805					0.216	-6.11%		33.1	25.14	30.96	30.91		335,840		138.23M	73.27M	0.54%	28.10%	780.28K		2.4	0.60%				1.66%	15-Aug-05	20-Apr-05	2:01	16-Feb-00
05/31/05		4.09B	4.32B	16.98	15.19	1.67	0.83	2.82	0.88	9.208		31-Dec	30-Jan-05		4.97%	7.56%		9.25%	17.77%		4.92B	35.505		1.12B	469.66M	244.31M	1.74			145.21M	1.051	377.26M	0.26	1.931	10.498					0.233	N/A		33.1	25.14	N/A	N/A		N/A		138.18M	73.25M	0.54%	27.00%	780.28K		2.4	0.60%				0.00%	15-Aug-05	20-Apr-05	2:01	16-Feb-00
04/29/05		4.30B	4.53B	17.85	15.97	1.72	0.87	2.96	0.92	9.15		30-Oct	31-Jan-05		4.97%	8.07%		9.75%	17.83%		4.92B	35.1	13.80%	1.12B	494.60M	244.31M	1.75	24.70%		145.21M	1.05	377.26M	0.26	1.931	10.498					0.221	1.37%		32.65	25.14	30.96	29.46		325,800		138.18M	74.40M	46.16%	27.44%	606.00K	N/A	1.793	0.82%			0.52	1.67%	15-May-05	20-Apr-05	2:01	16-Feb-00
03/30/05		4.28B	4.51B	17.75	16.05	1.78	0.87	2.95	0.92	9.12		30-Oct	31-Jan-05		4.97%	8.07%		9.75%	17.83%		4.92B	35.1	13.80%	1.12B	494.60M	244.31M	1.75	24.70%		145.21M	1.05	377.26M	0.26	1.931	10.498		343.52M	254.22M		0.182	5.59%		32.65	25.14	31.24	29.46		323,772		138.18M	74.40M	46.16%	29.63%	1.24M	N/A	3.557	1.66%			0.52	1.70%	15-May-05	20-Apr-05	2:01	16-Feb-00
02/28/05		4.30B	4.52B	17.87	16.14	1.81	0.87	2.95	0.92	9.14		30-Oct	31-Jan-05		4.97%	8.07%		9.75%	17.83%		4.92B	35.067	13.80%	1.12B	494.60M	244.31M	1.74	24.70%		145.21M	1.05	361.50M	0.249	1.931	10.521					0.213	9.30%		32.65	25.14	30.79	29.41		296,909		138.10M	74.30M	46.20%	30.98%	856.00K	N/A	2.683	1.15%			0.52	1.68%	15-Feb-05	19-Jan-05	2:01	16-Feb-00
01/28/05		4.22B	4.32B	18.53	16.04	1.8	0.9	3.1	0.9	9.15		30-Oct	31-Oct-04		4.85%	7.89%		9.41%	17.41%		4.78B	34.101	13.80%	1.12B	472.09M	231.66M	1.653	24.70%		288.88M	2.09	377.27M	0.27	2.217	10.017					0.213	13.57%		32.11	25.14	30.42	29.29		273,045		137.92M	74.30M	46.20%	27.63%	402.00K	N/A	1.534	0.54%			0.52	1.70%	15-Feb-05	19-Jan-05	2:01	16-Feb-00
12/31/04		4.32B	4.30B	18.97	16.59	1.83	0.88	3.06	0.9	9.11		30-Oct	31-Oct-04		4.85%	7.89%		9.41%	17.41%		4.78B	34.101	7.40%	1.01B	472.09M	231.66M	1.653	-1.90%		288.88M	2.09	361.51M	0.258	2.217	10.017					0.161	18.75%		32.11	24.9	29.48	29.14		249,727		137.92M	74.20M	46.20%	27.67%	413.00K	N/A	1.163	0.56%			0.52	1.70%	15-Feb-05	19-Jan-05	2:01	16-Feb-00
11/26/04		4.26B	4.41B	18.59	16.43	1.84	0.89	3.12	0.92	9.31		25-Oct	31-Oct-04		4.85%	8.26%		9.48%	17.63%		4.78B	34.101	7.40%	1.01B	473.61M	231.66M	1.653	-1.90%		243.60M	1.76	388.00M	0.283	2.195	9.87		281.76M	203.03M		0.142	14.20%		32.11	24.9	27.95	28.93		323,227		138.76M	74.40M	46.38%	27.07%	825.00K	N/A	4.533	1.11%			0.52	1.69%	15-Feb-05	19-Jan-05	2:01	16-Feb-00
10/29/04		3.90B	4.04B	17.02	16.73	1.96	0.84	2.83	0.88	8.54		25-Oct	31-Jul-04		5.04%	8.26%		9.61%	17.98%		4.60B	32.769	7.40%	1.01B	473.61M	232.18M	1.652	-1.90%		243.60M	1.76	388.00M	0.283	2.195	9.87		281.76M	203.03M		0.151	13.85%		31.88	N/A	26.94	28.57		294,818		138.76M	74.40M	46.38%	26.91%	684.00K	N/A	2.961	0.92%			0.45	1.60%	15-Nov-04	20-Oct-04	2:01	16-Feb-00
09/29/04		3.69B	3.85B	16.08	15.82	1.84	0.8	2.68	0.84	8.13		25-Oct	31-Jul-04		5.04%	8.26%		9.61%	17.98%		4.60B	32.769	7.40%	1.01B	473.61M	232.18M	1.652	-1.90%		243.60M	1.76	388.00M	0.283	2.195	9.87		281.76M	203.03M		0.146	15.98%		31.88	22.65	27.96	28.5		316,614		138.76M	74.40M	46.38%	26.84%	454.00K	N/A	1.802	0.61%			0.45	1.70%	15-Nov-04	20-Oct-04	2:01	16-Feb-00
08/31/04		3.71B	3.83B	16.17	15.89	1.86	0.8	2.68	0.83	8.09		25-Oct	31-Jul-04		5.04%	8.26%		9.61%	17.98%		4.60B	32.754	7.40%	1.01B	473.61M	232.18M	1.651	-1.90%		243.60M	1.76	372.24M	0.272	2.195	9.966					0.149	23.56%		31.88	21.61	29.18	28.47		286,272		138.79M	74.40M	46.39%	26.83%	252.00K	N/A	0.455	0.34%			0.45	1.69%	15-Aug-04	21-Jul-04	2:01	16-Feb-00