Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Intertape Polymer Group Inc. (ITP)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
12/01/09 150.91M 374.00M N/A N/A N/A 0.23 0.57 0.62 17.462 31-Dec 30-Sep-09 -17.38% -2.43% -1.44% -35.12% 607.81M 10.31 -19.00% 78.26M 21.42M -105.64M -1.79 -52.60% 6.39M 0.108 241.85M N/A 3.383 4.131 22.55M 21.62M 2.56 66.23% 30.64% 2.7 0.26 2.01 1.52 112,216 392,833 58.95M 56.48M 6.24% 73.60% 7.27K   0.1 N/A 9.36K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
11/27/09 140.89M 376.36M N/A N/A N/A 0.23 0.58 0.62 17.572 31-Dec 30-Sep-09 -17.38% -2.43% -1.44% -35.12% 607.81M 10.31 -19.00% 78.26M 21.42M -105.64M -1.79 -52.60% 6.39M 0.108 241.85M N/A 3.383 4.131 22.55M 21.62M 2.56 47.53% 21.31% 2.7 0.26 2 1.49 105,214 291,538 58.95M 56.48M 6.24% 73.60% 7.27K   0.1 N/A 9.36K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
10/23/09 110.24M 333.85M N/A N/A N/A 0.17 0.47 0.52 13.838 31-Dec 30-Jun-09 -16.01% -1.80% -1.15% -34.91% 646.10M 10.959 -23.10% 78.26M 24.13M -103.42M -1.75 N/A 8.91M 0.151 232.52M N/A 2.498 3.95 42.05M 36.53M 2.41 -47.03% 16.32% 3.05 0.26 0.9 0.71 69,152.30 138,400 58.95M 56.68M 5.07% 72.40% 15.53K   0.1 N/A 2.19K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
09/25/09 150.33M 373.94M N/A N/A N/A 0.23 0.63 0.58 15.5 31-Dec 30-Jun-09 -16.01% -1.80% -1.15% -34.91% 646.10M 10.959 -23.10% 78.26M 24.13M -103.42M -1.754 N/A 8.91M 0.151 232.52M N/A 2.498 3.95 42.05M 36.53M 2.24 -11.46% -13.92% 2.96 0.26 1.6961 0.9907 81,113.80 132,689 58.95M 56.68M 5.07% 71.80% 3.35K   0.1 N/A 934 N/A NaN% N/A 25-May-00 2:01 14-Jun-96
08/28/09 89.61M 313.22M N/A N/A N/A 0.13 0.37 0.49 12.983 31-Dec 30-Jun-09 -16.01% -1.80% -1.15% -34.91% 646.10M 10.959 -23.10% 78.26M 24.13M -103.42M -1.75 N/A 8.91M 0.151 232.52M N/A 2.498 3.95 42.05M 36.53M 2.14 -46.29% -19.79% 3.05 0.26 1.11 0.79 70,557.60 59,288.90 58.95M 56.70M 5.08% 71.90% 934   0 N/A 5.54K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
07/31/09 73.69M 297.30M N/A N/A N/A 0.08 0.21 0.46 12.402 31-Dec 30-Jun-09 -16.01% -1.80% -1.15% -34.91% 646.10M 10.959 -23.10% 78.26M 23.97M -103.42M -1.75 N/A 8.91M 0.151 232.52M N/A 2.498 3.95 42.05M 36.62M 2.14 -47.03% -21.65% 3.05 0.26 0.9 0.71 69,152.30 138,400 58.95M 56.76M 14.37% 67.70% 98   0 N/A 1.59K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
06/30/09 52.73M 282.24M N/A N/A N/A 0.07 0.21 0.41 10.2 31-Dec 31-Mar-09 -14.11% -1.12% -0.78% -33.92% 691.72M 11.733 -24.60% 78.26M 27.67M -97.59M -1.655 N/A 5.99M 0.102 235.50M N/A 2.604 3.768 35.56M 33.30M 1.99 -73.37% -28.45% 3.41 0.26 0.9806 0.7035 69,855.40 103,029 58.59M 56.41M 5.05% 79.30% 3.59K   0 N/A 9.29K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
05/28/09 71.48M 300.99M N/A N/A N/A 0.1 0.32 0.44 10.878 31-Dec 31-Mar-09 -14.11% -1.12% -0.78% -33.92% 691.72M 11.733 -24.60% 78.26M 27.67M -97.59M -1.66 N/A 5.99M 0.102 235.50M N/A 2.604 3.768 35.56M 33.30M 1.28 -56.12% -35.15% 3.41 0.26 0.67 0.78 65,085.50 62,212.50 58.59M 57.08M 5.07% 78.70% 10.15K   0.1 N/A 1.07K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
04/30/09 30.47M 259.98M N/A N/A N/A 0.04 0.14 0.38 9.396 31-Dec 31-Mar-09 -14.11% -1.12% -0.78% -33.92% 691.72M 11.733 -24.60% 114.41M 27.67M -97.59M -1.66 N/A 5.99M 0.102 235.50M N/A 2.604 3.768 35.56M 33.30M 1.11 -77.49% -38.07% 3.41 0.26 0.42 0.93 56,519 64,888.90 58.59M 57.08M 5.07% 84.00% 1.07K   0 N/A 6.07K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
03/31/09 25.35M 267.84M 4.02 N/A N/A 0.03 0.07 0.35 3.913 31-Dec 30-Sep-08 0.81% 4.21% 2.83% 1.76% 775.47M 13.196 0.10% 114.41M 68.46M 6.28M 0.11 334.10% 10.94M 0.186 254.01M N/A 2.711 6.073 24.73M 16.38M 1.2 -81.17% -41.77% 3.41 0.26 0.45 1.27 41,033.90 66,914.30 58.95M 57.43M 5.07% 84.00% 3.84K   0.1 N/A 3.23K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
02/27/09 25.15M 268.43M 3.99 N/A N/A 0.03 0.07 0.35 3.921 31-Dec 30-Sep-08 0.81% 4.21% 2.83% 1.76% 775.47M 13.196 0.10% 114.41M 68.46M 6.28M 0.107 334.10% 10.94M 0.186 254.01M N/A 2.711 6.073 24.73M 16.38M 0.93 -83.59% -44.76% 3.41 0.41 0.6954 1.6519 42,835.50 76,444.40 58.95M 57.43M 5.07% 83.70% 41.07K   1.6 N/A 40.39K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
01/30/09 40.68M 283.75M 6.45 N/A N/A 0.05 0.12 0.37 4.145 31-Dec 30-Sep-08 0.81% 4.21% 2.83% 1.76% 775.47M 13.196 0.10% 114.41M 68.46M 6.28M 0.11 334.10% 10.94M 0.186 254.01M 0.709 2.711 6.073 24.73M 16.38M 0.99 -75.70% -40.82% 3.41 0.62 0.83 1.94 43,684.10 19,877.80 58.95M 57.43M 5.07% 85.80% 40.39K   2 N/A 39.18K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
12/31/08 43.03M 294.95M 6.82 N/A N/A 0.07 0.14 0.38 4.309 31-Dec 30-Sep-08 0.81% 4.21% 2.83% 1.76% 775.47M 13.196 0.10% 114.41M 68.46M 6.28M 0.11 334.10% 10.94M 0.186 254.01M 0.709 2.711 6.073 24.73M 16.38M 1.13 -78.96% -37.58% 3.59 0.67 1.25 2.26 68,195.40 51,685.70 58.95M 57.43M 20.96% 85.80% 36.49K   0.6 N/A 41.41K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
11/21/08 94.91M 337.99M 15.05 N/A N/A 0.12 0.26 0.44 4.937 31-Dec 30-Sep-08 0.81% 4.21% 2.83% 1.76% 775.47M 13.196 0.10% 114.41M 68.46M 6.28M 0.11 334.10% 10.94M 0.186 254.01M 0.709 2.711 6.073 24.73M 16.38M 1 -44.67% -44.47% 3.59 1.45 1.9 2.56 70,709.10 63,344.40 58.95M 57.43M 20.96% 85.80% 40.12K   0.4 N/A 40.32K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
10/31/08 120.86M 360.96M 36.61 N/A N/A 0.16 0.34 0.47 5.111 31-Dec 30-Jun-08 0.39% 4.48% 3.08% 0.94% 775.36M 14.287 5.60% 114.41M 70.62M 3.03M 0.06 N/A 10.79M 0.183 250.89M 0.698 2.77 6.101 24.97M 2.73M 1 -36.73% -35.83% 3.59 1.6 2.35 2.63 76,960.60 144,189 58.96M 57.42M 20.96% 64.40% 40.32K   0.5 N/A 33.86K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
09/26/08 163.60M 409.89M 49.55 N/A N/A 0.22 0.47 0.53 5.804 31-Dec 30-Jun-08 0.39% 4.48% 3.08% 0.94% 775.36M 14.287 5.60% 114.41M 70.62M 3.03M 0.056 N/A 10.79M 0.183 250.89M 0.698 2.77 6.101 24.97M 2.73M 0.82 -15.29% -20.53% 3.59 2.09 2.741 2.66 67,830.80 68,522.20 58.96M 56.75M 20.96% 76.90% 37.29K   0.6 N/A 37.51K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
08/29/08 166.85M 406.94M 50.54 N/A N/A 0.21 0.46 0.53 5.763 31-Dec 30-Jun-08 0.39% 4.48% 3.08% 0.94% 775.36M 14.287 5.60% 114.41M 70.62M 3.03M 0.06 N/A 10.79M 0.183 250.89M 0.698 2.77 6.101 24.97M 2.73M 0.78 -7.52% -12.97% 3.59 2.09 2.66 2.63 70,462.10 33,233.30 58.96M 56.76M 20.96% 78.10% 5.45K   0.1 N/A 13.77K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
07/18/08 169.79M 406.57M N/A N/A N/A 0.23 0.5 0.53 5.541 31-Dec 31-Mar-08 -1.27% 4.94% 3.41% -3.07% 764.94M 15.367 -1.20% 114.41M 73.37M -9.69M -0.2 N/A 10.85M 0.184 247.63M 0.698 2.783 6.013 28.57M 12.09M 0.45 -27.27% -17.82% 4.06 2.09 3.02 2.7 73,731.20 63,788.90 58.96M 56.76M 20.96% 76.40% 21.38K   0.3 N/A 38.10K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
06/23/08 174.51M 411.29M N/A N/A N/A 0.23 0.49 0.54 5.606 31-Dec 31-Mar-08 -1.27% 4.94% 3.41% -3.07% 764.94M 15.367 -1.20% 114.41M 73.37M -9.69M -0.2 N/A 10.85M 0.184 247.63M 0.698 2.783 6.013 28.57M 12.09M 1.37 -37.42% -12.00% 4.75 2.09 2.74 2.65 68,352.30 48,000 58.96M 56.76M 20.96% 76.40% 15.24K   0.2 N/A 16.41K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
05/30/08 164.49M 401.27M N/A N/A N/A 0.21 0.46 0.53 5.469 31-Dec 31-Mar-08 -1.27% 4.94% 3.41% -3.07% 764.94M 15.367 -1.20% 114.41M 73.37M -9.69M -0.2 N/A 10.85M 0.184 247.63M 0.698 2.783 6.013 28.57M 12.09M 1.51 -40.89% -8.85% 4.76 2.09 2.49 2.67 55,121.90 48,450 58.96M 58.27M 20.96% 76.60% 16.41K   0.3 N/A 22.07K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
04/18/08 133.83M 361.66M N/A N/A N/A 0.17 0.37 0.47 4.979 31-Dec 31-Dec-07 -1.09% 4.86% 3.34% -2.65% 767.27M 16.943 2.20% 117.59M 72.64M -8.39M -0.185 N/A 15.53M 0.263 243.36M 0.676 2.583 6.106 37.76M 17.43M 1.5 -51.18% -6.33% 5.07 2.09 2.3397 2.8319 51,500 87,877.80 58.96M 58.22M 20.96% 52.50% 10.84K   0.3 N/A 2.99K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
03/19/08 86.07M 347.92M N/A N/A N/A 0.12 0.26 0.46 5.135 31-Dec 30-Sep-07 -3.00% 4.34% 2.82% -7.01% 763.19M 18.62 3.50% 117.59M 67.75M -22.86M -0.558 N/A 6.08M 0.148 259.73M 0.728 2.163 8.701 37.23M 23.87M 1.45 -45.63% -9.52% 5.07 2.27 2.6328 2.9805 42,216.10 17,812.50 40.99M 40.51M 21.09% 71.60% 1.23K   0 N/A 4.05K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
02/29/08 107.38M 361.04M N/A N/A N/A 0.14 0.3 0.47 5.329 31-Dec 30-Sep-07 -3.00% 4.34% 2.82% -7.01% 763.19M 18.62 3.50% 117.59M 67.75M -22.86M -0.56 N/A 6.08M 0.148 259.73M 0.728 2.163 8.701 37.23M 23.87M 1.45 -43.90% -4.08% 5.07 2.36 2.77 3.04 46,255.60 54,377.80 40.99M 40.51M 21.09% 71.40% 13.51K   0.3 N/A 50.43K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
01/29/08 113.12M 366.78M N/A N/A N/A 0.15 0.32 0.48 5.414 31-Dec 30-Sep-07 -3.00% 4.34% 2.82% -7.01% 763.19M 18.62 3.50% 117.59M 67.75M -22.86M -0.56 N/A 6.08M 0.148 259.73M 0.728 2.163 8.701 37.23M 23.87M 1.66 -43.21% -4.66% 5.21 2.36 2.92 3.12 50,415.90 58,200 40.99M 40.68M 33.20% 24.00% 50.43K   1.4 N/A 57.91K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
12/14/07 111.89M 364.73M N/A N/A N/A 0.15 0.31 0.48 5.383 31-Dec 30-Sep-07 -3.00% 4.34% 2.82% -7.01% 763.19M 18.62 3.50% 117.59M 67.75M -22.86M -0.56 N/A 6.08M 0.148 259.73M 0.728 2.163 8.701 37.23M 23.87M 2.02 -35.48% 2.86% 5.34 2.36 3.01 3.5 58,498.50 36,444.40 40.99M 40.68M 33.20% 25.30% 66.68K   1.2 N/A 71.18K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
11/29/07 110.25M 360.22M N/A N/A N/A 0.14 0.3 0.47 5.317 31-Dec 30-Sep-07 -3.00% 4.34% 2.82% -7.01% 763.19M 18.62 3.50% 117.59M 67.75M -22.86M -0.558 N/A 6.08M 0.148 259.73M 0.728 2.163 8.701 37.23M 23.87M 1.72 -46.94% 4.93% 5.34 2.36 3.1956 3.6388 57,695.40 31,312.50 40.99M 40.55M 33.20% 36.40% 71.18K   1 N/A 8.66K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
10/30/07 143.45M 445.11M N/A N/A N/A 0.19 0.51 0.59 7.572 31-Dec 30-Jun-07 -19.46% 3.13% 1.89% -41.96% 756.43M 18.458 -14.00% 117.59M 58.79M -147.17M -3.591 N/A 9.35M 0.228 311.01M 1.096 2.184 6.926 45.54M 58.74M 1.72 -39.97% 11.11% 5.95 2.36 3.3603 3.8859 64,124.20 59,200 40.99M 40.67M 48.71% 23.80% 5.42K   0.1 N/A 17.05K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
09/28/07 139.35M 441.01M N/A N/A N/A 0.18 0.48 0.58 7.502 31-Dec 30-Jun-07 -19.46% 3.13% 1.89% -41.96% 756.43M 18.458 -14.00% 117.59M 58.79M -147.17M -3.59 N/A 9.35M 0.228 311.01M 1.096 2.184 6.926 45.54M 58.74M 1.57 -55.84% 14.29% 7.77 2.36 3.13 4.04 67,780 58,666.70 40.99M 33.01M 48.71% 23.80% 5.42K   0.1 N/A 17.05K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
08/24/07 126.65M 428.31M N/A N/A N/A 0.17 0.44 0.57 7.237 31-Dec 30-Jun-07 -19.46% 3.13% 1.92% -41.96% 756.43M 18.458 -14.00% 117.59M 59.18M -147.17M -3.59 N/A 9.35M 0.228 311.01M 1.096 2.184 6.926 45.54M 58.99M 1.59 -54.22% 14.23% 8.16 2.36 3.3 4.24 80,476.70 59,211.80 40.99M 40.67M 0.19% 22.90% 20.51K   0.2 N/A 103.17K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
07/30/07 132.38M 437.29M N/A N/A N/A 0.16 0.46 0.56 7.229 31-Dec 31-Mar-07 -19.98% 3.18% 2.04% -44.73% 787.01M 19.202 -11.90% 117.59M 60.49M -157.27M -3.84 N/A 4.42M 0.108 309.32M 1.117 2.217 6.759 53.65M 71.72M 0.69 -53.19% 15.45% 8.16 2.58 4.28 4.58 123,075 87,485.70 40.99M 40.67M N/A 28.80% 20.51K   0.2 N/A 103.17K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
06/29/07 184.44M 489.34M N/A N/A N/A 0.25 0.7 0.62 8.09 31-Dec 31-Mar-07 -19.98% 3.18% 2.04% -44.73% 787.01M 19.202 -11.90% 117.59M 60.49M -157.27M -3.84 N/A 4.42M 0.108 309.32M 1.117 2.217 6.759 53.65M 71.72M 0.71 -33.92% 18.33% 8.16 3.97 4.71 4.68 113,029 107,644 40.99M 40.67M 7.95% 75.00% 103.17K   1.1 N/A 112.03K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
05/25/07 192.63M N/A N/A N/A N/A 0.24 0.69 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 6.759 N/A N/A N/A -28.79% 18.40% 8.16 3.97 4.6581 4.7681 98,076.60 80,733.30 40.99M N/A N/A N/A N/A   N/A N/A N/A N/A NaN% N/A N/A 2:01 14-Jun-96
04/24/07 192.63M 505.82M N/A 17.41 2.59 0.24 0.7 0.62 8.245 31-Dec 31-Dec-06 -20.52% 3.19% 2.09% -47.08% 812.28M 19.821 -12.00% 166.00M 61.35M -166.69M -4.068 N/A 17.30M 0.422 330.48M 1.207 2.188 6.678 53.61M 62.17M 0.65 -46.35% 13.73% 9.13 3.97 4.4675 4.9193 52,181 41,114.30 40.99M 33.01M 7.95% 81.20% 80.58K   1.6 N/A 50.52K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
03/23/07 174.60M 487.78M N/A 22.42 N/A 0.2 0.59 0.6 7.738 31-Dec 31-Dec-06 -20.52% 3.00% 2.09% -47.08% 812.28M 19.821 -15.90% 166.00M 63.04M -166.69M -4.07 N/A 17.30M 0.422 330.48M 1.207 2.188 7.205 53.61M 69.51M 0.79 -49.88% 10.33% 9.2 4.01 4.72 5.35 63,993.30 81,555.60 40.99M 33.01M 7.95% 81.10% 50.52K   0.9 N/A 131.36K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
02/26/07 198.37M 527.42M N/A 5.56 N/A 0.23 0.69 0.61 7.884 31-Dec 30-Sep-06 -16.45% 3.70% 2.62% -39.36% 861.72M 21.021 -0.60% 166.00M 66.89M -141.78M -3.46 N/A 15.52M 0.379 340.47M 1.153 2.368 7.205 50.29M 15.61M 0.85 -41.12% 13.17% 9.2 4.01 4.92 5.63 95,473.80 45,683.30 40.99M 33.01M 7.95% 81.10% 131.36K   0.9 N/A 99.21K N/A NaN% N/A 25-May-00 2:01 14-Jun-96
01/29/07 200.83M 519.23M N/A 5.63 N/A 0.23 0.66 0.6 7.762 31-Dec 30-Sep-06 -16.45% 3.70% 2.62% -39.36% 861.72M 21.021 -0.60% 166.00M 66.89M -141.78M -3.46 N/A 15.52M 0.379 340.47M 1.153 2.368 7.205 50.29M 15.61M 0.78 -45.39% 10.54% 9.2 4.01 4.73 5.89 94,313.10 38,771.40 40.99M 33.01M 7.95% 75.30% 131.36K   0.9 N/A 99.21K N/A NaN% 08-Jun-00 25-May-00 N/A N/A
12/28/06 193.04M 518.00M N/A 14.72 3.54 0.22 0.65 0.6 7.744 31-Dec 30-Sep-06 -16.42% 3.70% 2.62% -39.28% 861.72M 21.021 -0.60% 166.00M 66.89M -141.51M -3.45 N/A 15.52M 0.379 340.47M 1.153 2.368 7.205 50.29M -5.69M 1.45 -45.74% 11.88% 9.2 4.01 4.89 6.14 99,368.80 107,250 40.99M 33.01M 1.63% 75.30% 99.21K   1 N/A 101.77K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
11/24/06 213.54M 538.49M N/A 14.89 3.16 0.25 0.73 0.63 8.05 31-Dec 30-Sep-06 -16.42% 3.70% 2.62% -39.28% 861.72M 21.021 -0.60% 166.00M 66.89M -141.51M -3.45 N/A 15.52M 0.379 340.47M 1.153 2.368 7.205 50.29M -5.36M 1.54 -31.90% 12.12% 9.2 4.95 5.6 6.55 72,766.20 75,787.50 40.99M 33.01M 1.63% 74.50% 94.59K   0.9 N/A 116.99K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
10/30/06 235.25M 571.13M N/A 16.4 3.52 0.28 0.57 0.66 7.465 31-Dec 30-Jun-06 -1.34% 5.05% 3.34% -2.79% 862.92M 21.022 16.70% 166.00M 76.50M -11.58M -0.28 N/A 8.02M 0.196 341.02M 0.817 2.442 10.19 42.92M -1.84M 2.46 -27.43% 13.43% 9.2 4.95 6.43 6.93 67,840 42,028.60 40.99M 33.01M 1.63% 71.10% 94.59K   0.9 N/A 116.99K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
09/28/06 311.49M 644.49M N/A 9.74 1.37 0.36 0.74 0.75 8.424 31-Dec 30-Jun-06 -1.34% 5.05% 3.34% -2.79% 862.92M 21.022 16.70% 166.00M 76.50M -11.58M -0.28 N/A 8.02M 0.196 341.02M 0.817 2.442 10.19 42.92M -1.84M 2.32 7.34% 9.14% 9.2 5.99 7.04 7.38 60,600 66,022.20 40.99M 33.01M 1.63% 71.10% 116.99K   2.3 N/A 106.04K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
08/25/06 276.65M 609.66M N/A 8.65 1.2 0.33 0.68 0.71 7.969 31-Dec 30-Jun-06 -1.34% 5.05% 3.34% -2.79% 862.92M 21.022 16.70% 166.00M 76.50M -11.58M -0.28 N/A 8.02M 0.196 341.02M 0.817 2.442 10.19 42.92M -1.84M 2.34 -5.73% 6.91% 9.2 5.99 6.69 7.57 64,043.10 61,088.90 40.99M 33.01M 1.63% 69.70% 106.04K   2 N/A 96.05K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
07/28/06 281.98M 619.16M 23.56 8.82 1.02 0.34 0.66 0.75 8.028 31-Dec 31-Mar-06 1.45% 5.42% 3.42% 2.88% 831.06M 20.217 15.60% 166.00M 77.12M 12.03M 0.29 N/A 9.89M 0.241 346.25M 0.813 2.517 10.397 41.76M -9.81M 2.42 -13.21% 3.60% 9.3 5.99 6.69 7.83 79,153.10 81,244.40 40.99M 33.01M 1.63% 69.60% 96.05K   1.5 N/A 104.27K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
06/30/06 279.11M 615.47M 23.32 8.73 1.01 0.34 0.66 0.74 7.981 31-Dec 31-Mar-06 1.45% 5.42% 3.42% 2.88% 831.06M 20.217 15.60% 166.00M 77.12M 12.03M 0.29 N/A 9.89M 0.241 346.25M 0.813 2.517 10.397 41.76M -9.81M 2.42 -31.90% 6.34% 11.25 5.99 6.79 8.07 101,629 59,155.60 40.99M 33.01M 1.63% 69.70% 104.27K   1.3 N/A 59.66K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
05/23/06 254.52M 596.21M 21.27 7.39 N/A 0.31 0.61 0.72 7.731 31-Dec 31-Mar-06 1.45% 5.42% 3.42% 2.88% 831.06M 20.217 15.60% 166.00M 77.12M 12.03M 0.29 N/A 9.89M 0.241 346.25M 0.813 2.517 10.397 41.76M -9.81M 2.24 -31.00% 5.24% 11.25 6.07 8.22 8.27 120,129 89,885.70 40.99M 40.32M 1.63% 69.40% 61.91K   0.5 N/A 109.01K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
04/28/06 356.01M 699.20M 12.84 10.05 N/A 0.45 0.84 0.87 8.305 31-Dec 31-Dec-05 3.47% 6.38% 3.84% 6.63% 801.84M 19.474 23.20% 166.00M 84.19M 27.79M 0.67 -48.90% 10.13M 0.246 345.90M 0.796 2.431 10.543 32.37M -14.14M 2.24 11.08% 13.29% 11.25 6.27 8.6 8.17 108,600 109,733 41.21M 40.54M 1.62% 64.00% 61.91K   0.5 N/A 109.01K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
03/31/06 354.36M 690.13M 12.78 N/A 0.77 0.44 0.82 0.86 8.197 31-Dec 31-Dec-05 3.47% 6.38% 3.84% 6.63% 801.84M 19.474 23.20% 143.20M 84.19M 27.79M 0.67 -48.90% 10.13M 0.246 345.90M 0.796 2.431 10.543 32.37M -14.14M 2.55 12.57% 10.40% 11.25 6.27 8.46 7.95 83,450 121,644 41.21M 40.54M 1.62% 64.00% 109.01K   1.3 N/A 95.87K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
02/27/06 348.59M 657.16M 9.48 10.71 0.9 0.45 0.81 0.87 8.08 31-Dec 30-Sep-05 4.88% 6.52% 3.81% 9.26% 759.90M 18.43 13.20% 143.20M 81.33M 37.12M 0.89 N/A 48.76M 1.183 360.21M 0.847 2.441 10.319 22.18M 2.67M N/A 5.80% 7.52% 11.25 6.27 8.48 7.75 69,538.70 55,150 41.21M 40.54M 1.62% 64.00% 115.55K   1.3 N/A 119.59K N/A NaN% 08-Jun-00 25-May-00 2:01 14-Jun-96
01/27/06 356.42M 667.88M 9.7 10.95 0.91 0.47 0.84 0.88 8.212 31-Dec 30-Sep-05 4.88% 6.52% 3.81% 9.26% 759.90M 18.43   143.20M 81.33M 37.12M 0.89   48.76M 1.183 360.21M 0.847 2.441 10.319   N/A 8.81%   11.25 6.27 8.46 7.91 71,157.80   41.21M N/A 7.06% 64.00% 115.55K   1.3 N/A   08-Jun-00 25-May-00 2:01 14-Jun-96
12/23/05 350.24M 661.70M 9.53 10.76 0.9 0.47 0.84 0.87 8.136 31-Dec 30-Sep-05 4.88% 6.52% 3.81% 9.26% 759.90M 18.43   143.20M 81.33M 37.12M 0.89   48.76M 1.183 360.21M 0.847 2.441 10.319   N/A -3.74%   11.25 6.27 7.85 8.11 67,009.10   41.21M N/A 7.06% 64.00% 139.99K   2.6 N/A   08-Jun-00 25-May-00 2:01 14-Jun-96
11/25/05 315.22M 628.32M 8.58 9.68 0.81 0.42 0.75 0.83 7.725 31-Dec 30-Sep-05 4.88% 6.52% 3.81% 9.26% 759.90M 18.43   143.20M 81.33M 37.12M 0.89   48.76M 1.183 360.21M 0.847 2.441 10.319   N/A -2.55%   11.25 6.27 7.29 8.25 68,407.60   41.21M N/A 7.06% 64.00% 177.43K   2 N/A   08-Jun-00 25-May-00 2:01 14-Jun-96
10/28/05 302.03M 613.49M 8.22 8.94 0.75 0.39 0.7 0.81 7.543 31-Dec 30-Sep-05 4.88% 6.52% 3.81% 9.26% 759.90M 18.43   143.20M 81.33M 37.12M 0.89   48.76M 1.183 360.21M 0.847 2.441 10.319 22.18M   N/A -3.04%   11.25 6.27 7 8.29 100,173   41.21M N/A 7.06% 64.00% 177.43K   2 N/A   08-Jun-00 25-May-00 2:01 14-Jun-96
09/27/05 291.13M 604.74M 18.01 8.61 0.72 0.39 0.7 0.82 7.593 31-Dec 30-Jun-05 2.21% 6.51% 3.84% 4.09% 736.39M 17.851   143.20M 79.64M 16.26M 0.39   23.74M 0.576 337.34M 0.819 2.631 9.987   N/A 2.77%   11.25 6.75 7.23 8.42 100,582   41.24M N/A 1.62% 64.00% 69.11K   1.8 N/A   08-Jun-00 25-May-00 2:01 14-Jun-96
08/26/05 295.26M 608.87M 18.27 8.73 0.73 0.4 0.72 0.83 7.645 31-Dec 30-Jun-05 2.21% 6.51% 3.84% 4.09% 736.39M 17.851   143.20M 79.64M 16.26M 0.39   23.74M 0.576 337.34M 0.819 2.631 9.987   N/A -11.50%   11.25 6.75 8.7 8.51 85,560   41.24M N/A 3.24% 64.00% 31.39K   0.7 N/A   08-Jun-00 25-May-00 2:01 14-Jun-96
07/29/05 327.83M 647.80M 19.97 8.11 N/A 0.64 1.12 0.9 8.141 31-Dec 31-Mar-05 2.30% 6.77% 3.90% 4.19% 718.05M 17.406   143.20M 79.57M 16.48M 0.4   18.58M 0.45 338.54M 0.829 2.518 9.902 -12.24M 33.24M 1.392 -4.22%   11.25 6.75 10.07 8.64 61,451.60   41.24M 40.57M 1.61% 64.00% 31.39K   0.7 0.00%   N/A 08-Jun-00 25-May-00 2:01 14-Jun-96
06/29/05 406.60M 736.46M 24.77 10.06 N/A 0.58 1.02 1.03 9.255 31-Dec 31-Mar-05 2.30% 6.77% 3.90% 4.19% 718.05M 17.406   138.90M 79.57M 16.48M 0.4   18.58M 0.45 338.54M 0.829 2.518 9.902   1.392 32.72%   10.23 6.75 9.39 8.41 46,423.90   41.24M 40.57M 1.61% 64.00% 31.39K   0.7 0.00%   N/A 08-Jun-00 N/A 2:01 14-Jun-96
05/27/05 383.09M 703.06M 23.34 9.48 0.71 0.53 0.94 0.98 8.836 31-Dec 31-Mar-05 2.30% 6.77% 3.90% 4.19% 718.05M 17.406   138.90M 79.57M 16.48M 0.4   18.58M 0.45 338.54M 0.829 2.518 9.902   1.373 N/A   9.5 6.63 N/A N/A 49,286   41.24M 40.57M 1.61% 66.30% 31.39K   0.7 0.00%   0.00% 08-Jun-00 N/A 2:01 14-Jun-96
04/28/05 311.75M 628.86M 27.69 8.22 0.65 0.46 0.78 0.91 17.59 31-Dec 31-Dec-04 1.64% -2.66% 1.45% 2.96% 692.45M 16.718 3.30% 138.90M 35.75M 11.36M 0.27 N/A 22.38M 0.54 334.13M 0.826 2.488 9.804   1.246 -0.77%   9.3 6.3 7.71 7.97 80,910   41.24M 39.60M 3.97% 64.45% 20.00K N/A 0.294 0.05%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
03/29/05 300.14M 611.89M 26.63 7.9 0.61 0.42 0.73 0.88 17.12 31-Dec 31-Dec-04 1.64% -2.66% 1.45% 2.96% 692.45M 16.718 3.30% 138.90M 35.75M 11.36M 0.27 N/A 22.38M 0.54 334.13M 0.826 2.488 9.796   0.745 -25.82%   10.79 6.3 7.93 7.96 69,363   41.29M 39.60M 4.08% 69.24% 10.00K N/A 0.161 0.03%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
02/28/05 327.39M 634.94M N/A 10.04 N/A 0.5 0.88 0.95 15.57 31-Dec 30-Sep-04 -0.17% -2.19% -0.15% -0.30% 669.39M 16.199 3.30% 138.90M 40.77M -1.14M -0.03 N/A 27.87M 0.68 335.42M 0.89 2.522 9.125   0.731 -26.51%   10.99 6.3 8.26 7.87 68,227   41.29M 39.60M 4.08% 67.03% 10.00K N/A 0.086 0.03%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
01/31/05 325.33M 632.88M N/A 10.37 1.38 0.49 0.87 0.95 15.52 31-Dec 30-Sep-04 -0.17% -2.19% -0.15% -0.30% 669.39M 16.199 3.30% 138.90M 40.77M -1.14M -0.027 N/A 27.87M 0.68 335.42M 0.89 2.522 9.125   0.779 -26.01%   12.3 6.3 8.3 7.96 33,772   41.28M 39.60M 4.08% 59.74% 22.00K N/A 0.88 0.06%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
12/30/04 374.45M 681.18M N/A 11.2 1.48 0.56 0.99 1.02 16.71 31-Dec 30-Sep-04 -0.17% -2.19% -0.15% -0.30% 669.39M 16.199 3.30% 138.90M 40.77M -1.14M -0.027 N/A 27.87M 0.68 335.42M 0.89 2.522 9.125   0.804 -28.91%   13.34 6.3 8.01 8.09 45,136   41.28M 39.60M 4.08% 68.72% 30.00K N/A 0.714 0.08%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
11/26/04 324.09M 631.64M N/A 9.69 1.28 0.48 0.85 0.94 15.49 31-Dec 30-Sep-04 -0.17% -2.19% -0.15% -0.30% 669.39M 16.199 3.30% 138.90M 40.77M -1.14M -0.027 N/A 27.87M 0.68 335.42M 0.89 2.522 9.125   0.778 -18.06%   13.34 6.3 7.69 8.34 56,636   41.28M 39.60M 4.08% 68.74% 15.00K N/A 0.385 0.04%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
10/29/04 312.11M 590.28M 15.33 9 0.6 0.47 0.8 0.91 8.15 31-Dec 30-Jun-04 2.96% 2.27% 2.59% 5.29% 651.51M 16.349 3.30% 138.90M 72.45M 19.32M 0.493 N/A 9.49M 0.23 292.20M 0.762 2.314 9.29 N/A N/A 0.738 -17.04%   13.34 6.3 7.79 8.78 52,409   41.28M 39.60M 4.08% 71.02% 13.00K N/A 0.141 0.03%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
09/29/04 300.55M 572.94M 14.77 8.77 0.58 0.44 0.74 0.88 7.91 31-Dec 30-Jun-04 2.96% 2.27% 2.59% 5.29% 651.51M 16.349 3.30% 138.90M 72.45M 19.32M 0.493 N/A 9.49M 0.23 292.20M 0.762 2.314 9.29 N/A N/A 0.755 -2.36%   13.34 6.3 8.09 9.24 56,261   41.28M 39.60M 4.08% 71.23% 22.00K N/A 0.468 0.06%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96
08/27/04 334.00M 616.71M 16.41 9.3 0.67 0.52 0.89 0.95 8.51 31-Dec 30-Jun-04 2.96% 2.27% 2.59% 5.29% 651.51M 16.349 3.30% 138.90M 72.45M 19.32M 0.493 N/A 9.49M 0.23 292.20M 0.762 2.314 9.29   0.752 14.10%   13.34 6.3 8.1 9.46 54,500   41.28M 39.60M 4.08% 70.66% 47.00K N/A 1.516 0.12%   N/A 0.00% 8-Jun-00 25-May-00 2:01 14-Jun-96

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=ITP



See Also: Tear Sheet
See Also: Packaging & Containers Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Intertape Polymer Group, Inc., through its subsidiaries, develops, manufactures, and sells various specialized polyolefin films, paper and film pressure sensitive tapes, and complimentary packaging systems for use in industrial and retail applications. The company operates in two segments Tapes and Films (T&F); and Engineered Coated Products (ECP...More

















12/03/09 21:49