Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Jefferies Group Inc. (JEF)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
02/26/10 4.82B -5.40B 18.23 13.87 1.28 2.26 1.97 -2.53 N/A 31-Dec 31-Dec-09 13.13% 27.96% N/A 12.76% 2.13B 10.644 245.50% 1.61B N/A 280.04M 1.37 N/A 22.93B 118.804 12.72B N/A N/A 12.665 N/A N/A 1.72 152.38% 50.25% 30.99 8.04 25.83 25.43 1,870,170 1,124,160 193.04M 111.50M 14.38% 77.10% 21.75M   10.8 16.10% 21.29M 0.08 0.30% 14-Mar-10 11-Feb-10 2:01 16-May-06
01/29/10 4.93B -5.29B 18.66 14.19 1.41 2.39 2.08 -2.48 N/A 31-Dec 31-Dec-09 13.13% 27.96% N/A 12.76% 2.13B 10.644 245.50% 1.61B N/A 280.04M 1.37 N/A 22.93B 118.804 12.72B N/A N/A 12.665 N/A N/A 1.8 121.32% 30.03% 30.99 8.04 24.85 24.93 1,992,300 2,512,040 193.04M 108.56M 7.56% 75.30% 17.26M   8.7 12.80% 14.39M N/A NaN% 14-Mar-10 11-Feb-10 2:01 16-May-06
12/31/09 3.99B -6.23B N/A 15.72 1.6 2.34 1.88 -3.64 N/A 31-Dec 30-Sep-09 -14.80% -14.41% -0.98% -11.37% 1.71B 8.681 126.60% 1.61B N/A -247.64M -1.24 N/A 22.93B 136.361 12.72B N/A 1.161 12.665 -19.32M N/A 1.79 62.87% 19.67% 30.99 8.04 24.58 24.2 1,916,080 1,238,180 168.19M 106.76M 7.54% 75.50% 13.92M   7.1 10.30% 11.47M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
11/30/09 3.94B -6.27B N/A 15.13 1.6 2.3 1.85 -3.66 N/A 31-Dec 30-Sep-09 -14.80% -14.41% -0.98% -11.37% 1.71B 8.681 126.60% 1.61B N/A -247.64M -1.24 N/A 22.93B 136.361 12.72B N/A 1.161 12.665 -19.32M N/A 1.91 127.89% 34.23% 30.99 8.04 27.3 23.79 1,814,140 2,646,580 168.19M 106.76M 7.54% 75.30% 11.28M   5.3 8.40% 10.12M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
10/28/09 5.11B -5.02B N/A 16.45 1.72 2.97 2.42 -2.92 N/A 31-Dec 30-Sep-09 -14.73% -13.89% N/A N/A 1.72B 8.72 146.40% 1.61B N/A -253.38M -1.29 N/A 22.06B 112.198 11.93B N/A N/A 10.742 N/A N/A 1.88 84.33% 12.10% 29 7.97 27.03 22.4 1,639,390 3,334,020 196.61M 181.98M 7.35% 75.10% 11.37M   6.5 6.80% 10.70M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
09/25/09 4.44B -5.47B N/A 20.74 2.1 3.2 2.3 -4.1 N/A 31-Dec 30-Jun-09 -27.81% -35.14% -1.44% -16.60% 1.33B 7.001 50.80% 1.61B N/A -364.38M -1.91 N/A 21.84B 126.566 11.93B N/A 1.139 10.742 -322.27M N/A 1.88 17.55% -13.92% 27.45 7.97 23.65 19.85 1,708,260 1,432,330 172.55M 159.72M 7.35% 74.90% 10.73M   8.1 6.40% 10.36M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
08/28/09 4.05B -5.84B N/A 18.93 1.95 3.05 2.19 -4.38 N/A 31-Dec 30-Jun-09 -27.81% -35.14% -1.44% -16.60% 1.33B 7.001 50.80% 1.61B N/A -364.38M -1.91 N/A 21.84B 126.566 11.93B N/A 1.139 10.742 -322.27M N/A 1.87 22.59% -19.79% 29 7.97 22.05 18 1,885,420 1,175,190 172.55M 159.72M 7.35% 74.90% 10.22M   7.9 6.10% 9.82M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
07/31/09 4.55B -4.17B N/A 18.59 1.91 3.41 1.88 -3.11 N/A 31-Dec 30-Jun-09 -27.65% -34.36% N/A N/A 1.34B 7.042 47.40% 1.61B N/A -370.97M -1.95 N/A 17.52B 87.959 8.80B N/A N/A 12.228 N/A N/A 1.87 18.75% -21.65% 29 7.97 21.09 16.55 2,294,480 1,948,320 199.20M 183.62M 7.38% 75.00% 10.26M   4 6.20% 11.11M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
06/30/09 3.66B -5.07B N/A 20.2 2.13 3.2 1.74 -4.45 N/A 31-Dec 31-Mar-09 -38.32% -51.12% -1.94% -22.29% 1.14B 6.285 53.70% 1.61B N/A -433.74M -2.389 N/A 17.52B 102.417 8.80B N/A 1.134 12.228 -156.09M N/A 1.92 28.88% -28.45% 29 7.97 20.7467 15.3987 2,705,310 2,913,990 171.08M 108.11M 7.40% 75.10% 11.05M   5.6 6.70% 11.82M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
05/28/09 3.58B -5.14B N/A 28.28 2.81 3.14 1.71 -4.51 N/A 31-Dec 31-Mar-09 -38.32% -51.12% -1.94% -22.29% 1.14B 6.285 53.70% 1.61B N/A -433.74M -2.39 N/A 17.52B 102.417 8.80B N/A 1.134 12.228 -156.09M N/A 1.94 17.25% -35.15% 29 7.97 18.35 13.74 2,780,310 2,534,790 171.08M 157.60M 7.56% 74.60% 12.24M   2.9 7.40% 15.76M N/A NaN% 12-Jun-08 13-May-08 2:01 16-May-06
04/30/09 3.31B -4.93B N/A 28.36 2.83 2.89 1.51 -4.3 N/A 31-Dec 31-Mar-09 -38.13% -50.35% N/A N/A 1.15B 6.317 72.60% 1.61B N/A -437.25M -2.41 N/A 16.73B 98.896 8.49B N/A N/A 12.997 N/A N/A 1.71 -1.46% -38.07% 29 7.97 14.86 13.14 2,526,700 4,810,500 169.19M 147.23M 17.17% 72.60% 15.76M   6.9 10.30% 17.91M 0.13 0.60% 12-Jun-08 13-May-08 2:01 16-May-06
03/27/09 2.36B -5.88B N/A 29.02 151.9 2.47 1.17 -5.76 N/A 31-Dec 31-Dec-08 -52.47% -73.58% -2.15% -25.95% 1.02B 6.149 -56.00% 1.61B N/A -536.13M -3.23 N/A 16.73B 100.888 8.49B N/A 1.489 12.997 353.28M N/A 1.42 -7.84% -37.96% 29 7.97 11.59 13.79 1,952,130 2,956,790 165.85M 144.84M 17.52% 74.10% 17.98M   10.3 11.80% 17.13M 0.13 0.80% 12-Jun-08 13-May-08 2:01 16-May-06
02/26/09 1.70B -8.66B N/A 20.08 N/A 1.68 0.78 -8.52 N/A 31-Dec 31-Dec-08 -53.02% -81.51% N/A -25.67% 1.02B 6.116 -57.60% 2.65B N/A -538.78M -3.24 N/A 18.82B 115.305 8.46B N/A N/A 13.379 N/A N/A 1.45 -44.05% -44.96% 29 7.97 12.18 14.83 1,590,640 2,042,090 163.22M 142.20M 12.83% 80.30% 17.32M   8.4 11.50% 16.88M 0.13 1.20% 12-Jun-08 13-May-08 2:01 16-May-06
01/29/09 1.98B -8.38B N/A 23.37 59.6 2.07 0.96 -8.24 N/A 31-Dec 31-Dec-08 -53.02% -81.51% N/A -25.67% 1.02B 6.116 -57.60% 2.65B N/A -538.78M -3.24 N/A 18.82B 115.305 8.46B 3.659 N/A 13.379 N/A N/A 1.47 -39.79% -38.69% 29 7.97 12.79 15.75 1,502,810 1,558,890 163.22M 142.22M 10.82% 75.00% 16.88M   13.3 11.30% 18.28M 0.25 1.90% 12-Jun-08 13-May-08 2:01 16-May-06
12/26/08 2.14B -8.22B N/A 77.18 N/A 1.74 0.97 -6.75 N/A 31-Dec 30-Sep-08 -9.89% -10.90% -0.43% -5.64% 1.22B 7.832 -17.90% 2.65B N/A -120.43M -0.77 N/A 18.82B 115.124 8.46B 3.659 1.118 13.379 636.92M N/A 1.45 -42.83% -40.97% 29 7.97 12 16.45 1,599,540 1,105,350 163.47M 141.84M 11.61% 75.30% 15.42M   7.7 10.30% 13.08M 0.25 1.90% 12-Jun-08 13-May-08 2:01 16-May-06
11/26/08 2.02B -8.34B N/A 24.27 N/A 1.49 0.83 -6.85 N/A 31-Dec 30-Sep-08 -9.89% -10.90% -0.43% -5.64% 1.22B 7.832 -17.90% 2.65B N/A -120.43M -0.77 N/A 18.82B 115.155 8.46B 3.659 1.118 13.379 636.92M N/A 1.32 -51.92% -39.57% 29 7.97 14.04 17.29 2,025,110 2,289,290 163.43M 141.80M 8.94% 80.30% 16.09M   10.2 10.70% 15.23M 0.25 2.30% 12-Jun-08 13-May-08 2:01 16-May-06
10/31/08 2.59B -3.56B N/A 32.98 N/A 2.02 1.11 -2.92 N/A 31-Dec 30-Sep-08 -9.89% -14.43% N/A N/A 1.22B 7.832 -17.90% 2.65B N/A -120.43M -0.75 N/A 21.39B 130.909 15.25B 6.544 N/A 13.601 N/A N/A 1.32 -34.59% -35.83% 29 11.45 17.86 17.89 2,046,830 1,726,770 163.43M 141.81M 8.95% 84.80% 15.23M   6.6 10.20% 16.70M 0.38 2.50% 13-Jun-08 13-May-08 2:01 16-May-06
09/26/08 3.55B -2.60B N/A 31.26 N/A 2.71 1.57 -2.03 N/A 31-Dec 30-Jun-08 -3.94% -4.05% -0.17% -2.37% 1.28B 8.65 -15.80% 2.65B N/A -50.35M -0.33 N/A 21.39B 131.844 15.25B 6.544 1.107 13.601 370.44M N/A 1.81 -21.38% -20.53% 29.67 13.19 19.24 17.85 2,399,990 3,485,710 162.27M 140.65M 9.01% 85.70% 20.27M   12.1 13.60% 20.45M 0.38 1.80% 13-Jun-08 13-May-08 2:01 16-May-06
08/29/08 3.12B -3.03B N/A 26.68 N/A 2.44 1.41 -2.37 N/A 31-Dec 30-Jun-08 -3.94% -4.05% -0.17% -2.37% 1.28B 8.65 -15.80% 2.65B N/A -50.35M -0.33 N/A 21.39B 131.844 15.25B 6.544 1.107 13.601 370.44M N/A 1.81 -25.60% -12.97% 29.67 13.19 18.27 17.6 2,232,360 1,201,510 162.27M 140.65M 9.01% 85.70% 22.33M   7 15.00% 25.98M 0.38 1.10% 13-Jun-08 13-May-08 2:01 16-May-06
07/09/08 2.37B -2.98B 89.45 18.92 N/A 1.74 1.12 -2.21 N/A 31-Dec 31-Mar-08 1.62% 4.21% 0.09% 1.19% 1.35B 9.528 -52.00% 2.65B N/A 21.87M 0.17 N/A 19.63B 122.223 14.30B 7.708 1.076 13.033 -43.81M N/A 1.91 -47.13% -18.05% 30.98 13.68 17.71 17.85 3,092,010 2,373,340 160.63M 139.19M 38.08% 56.10% 29.39M   12.8 20.00% 28.02M 0.5 3.40% 13-Jun-08 13-May-08 2:01 16-May-06
06/30/08 2.70B -2.63B 101.94 21.02 N/A 2.11 1.36 -1.95 N/A 31-Dec 31-Mar-08 1.62% 4.21% 0.09% 1.19% 1.35B 9.528 -52.00% 2.65B N/A 21.87M 0.17 N/A 19.63B 122.223 14.30B 7.708 1.076 13.033 -43.81M N/A 2.31 -39.67% -15.76% 30.98 13.68 18.09 18.22 3,061,720 2,157,540 160.63M 139.19M 38.08% 55.90% 29.39M   12.8 20.00% 28.02M 0.5 2.80% 13-Jun-08 13-May-08 2:01 16-May-06
05/23/08 2.35B -2.52B 103.63 20.14 N/A 1.77 1.27 -1.87 N/A 31-Dec 31-Mar-08 1.62% 4.21% N/A N/A 1.35B 9.528 -52.00% 2.65B N/A 21.87M 0.17 N/A 25.93B 195.301 21.05B 11.159 N/A 14.154 N/A N/A 2.24 -39.85% -9.22% 30.98 13.68 17.2 19.42 3,248,060 3,480,560 132.76M 115.87M 48.17% 49.00% 16.64M   3.9 11.30% 14.41M 0.5 2.80% 13-Jun-08 13-May-08 2:01 16-May-06
04/18/08 1.89B -2.99B 15.49 11.98 1.49 1.21 1.07 -1.91 N/A 31-Dec 31-Dec-07 9.23% 19.95% 0.61% 8.05% 1.57B 11.081 -6.60% 2.65B N/A 144.66M 0.97 N/A 25.93B 205.994 21.05B 11.159 1.067 14.154 -429.58M N/A 2.09 -50.23% -6.33% 33.8 13.68 16.34 20.99 2,580,310 2,895,570 125.87M 106.49M 26.53% 59.70% 15.27M   5 13.60% 15.13M 0.5 3.30% 14-Mar-08 13-Feb-08 2:01 16-May-06
03/28/08 1.94B -2.93B 15.96 10.5 1.14 1.29 1.14 -1.87 N/A 31-Dec 31-Dec-07 9.23% 19.95% 0.61% 8.05% 1.57B 11.081 -6.60% 2.65B N/A 144.66M 0.97 N/A 25.93B 205.994 21.05B 11.159 1.067 14.154 -429.58M N/A 2.02 -46.70% -7.43% 33.8 13.68 17.38 22.21 2,490,320 2,773,100 125.87M 105.52M 26.64% 60.20% 13.07M   5.8 11.70% 12.38M 0.5 3.10% 14-Mar-08 13-Feb-08 2:01 16-May-06
02/21/08 2.15B -1.28B 18.34 11.51 1.17 1.38 1.19 -0.82 N/A 31-Dec 31-Dec-07 9.23% 19.95% N/A 7.90% 1.57B 11.081 -6.60% 1.90B N/A 144.66M 0.94 N/A 25.55B 205.267 22.10B 11.3 N/A 14.569 N/A N/A 1.9 -40.81% -7.82% 33.8 15.06 18.6 23.75 1,869,590 2,045,600 124.45M 106.18M 12.19% 62.60% 8.17M   3.6 7.30% 7.39M 0.5 2.90% 14-Mar-08 13-Feb-08 2:01 16-May-06
01/25/08 2.22B -1.22B 18.98 11.52 1.08 1.48 1.28 -0.78 N/A 31-Dec 31-Dec-07 9.23% 19.95% N/A 7.90% 1.57B 11.081 -6.60% 1.90B N/A 144.66M 0.94 N/A 25.55B 205.267 22.10B 11.3 N/A 14.569 N/A N/A 1.85 -38.56% -6.44% 33.8 15.06 21.02 24.97 1,651,900 2,764,700 124.45M 104.78M 12.19% 64.70% 7.39M   6.6 6.60% 7.17M 0.5 2.70% 14-Mar-08 13-Feb-08 2:01 16-May-06
12/28/07 1.33B -565.02M 15.36 13.58 1.24 1.16 1.1 -0.36 N/A 31-Dec 30-Sep-07 14.10% 28.25% 0.95% 12.57% 1.59B 11.334 -1.80% 1.90B N/A 224.65M 1.49 -15.60% 25.55B 203.439 22.10B 11.3 0.993 20.691999 -728.32M N/A 1.7 -14.43% 4.24% 33.8 22.15 24.04 26.12 1,256,920 950,688 58.08M 105.72M 12.14% 66.90% 6.51M   4.6 5.80% 5.38M 0.5 2.20% 14-Dec-07 13-Nov-07 2:01 16-May-06
11/26/07 2.93B -521.07M 15.6 13.39 1.23 1.84 1.6 -0.33 N/A 31-Dec 30-Sep-07 14.10% 28.25% 0.95% 12.57% 1.59B 11.334 -1.80% 1.90B N/A 224.65M 1.49 -15.60% 25.55B 203.439 22.10B 11.3 0.993 14.569 -728.32M N/A 1.71 -20.23% 1.83% 33.8 22.4 25.23 27.03 1,190,740 1,412,480 125.57M 105.56M 10.42% 66.10% 5.38M   3.4 4.80% 5.99M 0.5 2.20% 14-Dec-07 13-Nov-07 2:01 16-May-06
10/26/07 3.23B -1.89B 17.25 14.78 1.29 1.95 1.73 -1.18 N/A 31-Dec 30-Sep-07 14.10% 28.25% N/A N/A 1.59B 11.334 -1.80% 1.90B N/A 224.65M 1.49 -15.60% 27.47B 218.616 22.35B 11.681 N/A 14.225 N/A N/A 1.78 -10.01% 11.47% 33.8 22.4 26.97 28 1,405,870 1,933,000 125.66M 110.03M 10.40% 61.90% 5.95M   5.3 5.30% 6.98M 0.5 2.00% 14-Dec-07 13-Nov-07 2:01 16-May-06
09/25/07 3.48B -1.64B 17.78 14.73 1.28 2.17 1.94 -1.03 N/A 31-Dec 30-Jun-07 14.50% 29.34% 0.97% 13.35% 1.60B 11.533 42.20% 1.90B N/A 231.82M 1.557 48.80% 27.47B 218.296 22.35B 11.681 1.03 14.225 -428.25M N/A 1.75 -5.15% 13.53% 33.8 22.4 26.0753 28.0563 1,549,200 1,257,190 125.84M 107.34M 10.40% 63.80% 6.98M   3.4 6.20% 5.55M 0.5 1.80% 14-Sep-07 13-Aug-07 2:01 16-May-06
08/31/07 3.25B -1.87B 16.58 13.73 1.17 1.97 1.76 -1.17 N/A 31-Dec 30-Jun-07 14.50% 29.34% 0.97% 13.35% 1.60B 11.533 42.20% 1.90B N/A 231.82M 1.56 48.80% 27.47B 218.296 22.35B 11.681 1.03 14.225 -428.25M N/A 1.74 3.24% 13.48% 33.8 22.4 26.73 28.17 1,636,030 969,856 125.84M 110.19M 0.10% 63.90% 6.98M   3.4 6.20% 5.55M 0.5 2.00% 14-Sep-07 13-Aug-07 2:01 16-May-06
07/24/07 3.46B -413.11M 17.68 14.62 1.38 2.19 2.05 -0.26 N/A 31-Dec 30-Jun-07 14.50% 29.34% N/A N/A 1.60B 11.533 42.20% 1.90B N/A 231.82M 1.55 48.80% 20.19B 160.563 16.27B 8.967 N/A 13.596 N/A N/A 1.62 13.50% 14.37% 33.8 23.9 28.11 28.61 1,653,710 1,948,350 125.74M 110.10M 12.82% 63.80% 5.58M   3.3 5.00% 6.78M 0.5 1.80% 14-Sep-07 13-Aug-07 2:01 16-May-06
06/29/07 3.38B -538.36M 18.92 14.91 1.35 2.34 2 -0.37 N/A 31-Dec 31-Mar-07 14.34% 28.47% 1.01% 12.65% 1.46B 10.701 0.80% 1.90B N/A 209.56M 1.43 6.50% 20.19B 160.957 16.27B 8.967 0.945 13.596 -419.85M N/A 1.4 -8.94% 18.33% 33.8 21.45 28.87 28.62 1,780,470 1,545,360 125.43M 109.83M 12.82% 63.80% 5.58M   3.3 5.00% 6.78M 0.5 1.80% 15-Jun-07 11-May-07 2:01 16-May-06
05/31/07 3.84B -251.12M 21.49 17.12 1.83 2.51 2.15 -0.17 N/A 31-Dec 31-Mar-07 14.34% 28.47% 1.01% 12.65% 1.46B 10.701 0.80% 1.90B N/A 209.56M 1.43 6.50% 20.19B 160.957 16.27B 8.967 0.945 13.596 -419.85M N/A 1.52 2.51% 19.05% 33.8 21.45 30.54 28.86 1,710,260 2,015,780 125.43M 109.83M 12.82% 61.00% 6.44M   6.3 5.70% 5.13M 0.5 1.70% 15-Jun-07 11-May-07 2:01 16-May-06
04/30/07 3.94B -832.42K 22.28 17.71 2.06 2.76 2.46 0 N/A 31-Dec 31-Mar-07 14.34% 28.47% N/A N/A 1.46B 10.701 0.80% 1.90B N/A 209.56M 1.42 6.50% 14.19B 114.252 10.16B 5.953 N/A 13.226 N/A N/A 1.5 1.39% 13.58% 33.99 21.45 28.63 28.61 1,184,330 2,569,410 124.24M 105.98M 12.92% 62.00% 6.44M   6.3 5.80% 5.13M 0.44 1.40% 15-Jun-07 11-May-07 2:01 16-May-06
03/30/07 3.58B -456.13M 20.4 16.17 1.87 2.47 2.2 -0.31 N/A 31-Dec 31-Dec-06 14.12% 28.44% 1.33% 13.64% 1.46B 10.886 9.20% 1.90B N/A 204.14M 1.42 19.40% 14.19B 114.707 10.16B 5.953 1.01 13.226 -168.70M N/A 1.52 -1.03% 9.48% 34.8 21.45 27.46 28.43 898,634 1,316,040 123.75M 105.55M 12.92% 62.30% 5.13M   6.2 4.70% 5.64M 0.44 1.50% 15-Mar-07 13-Feb-07 2:01 16-May-06
02/23/07 3.47B -119.17M 20.8 16.4 1.89 2.41 2.34 -0.08 N/A 31-Dec 31-Dec-06 14.12% 28.44% N/A 14.05% 1.46B 10.886 9.20% 1.50B N/A 204.14M 1.4 19.40% 12.11B 101.335 8.53B 5.268 N/A 12.563 N/A N/A 1.4 2.38% 12.14% 34.8 21.45 28.81 28.15 722,434 704,662 119.55M 101.97M 13.52% 67.20% 5.49M   7.4 5.20% 6.40M 0.44 1.50% 15-Mar-07 13-Feb-07 2:01 16-May-06
01/31/07 3.52B N/A 21.12 16.64 1.87 2.42 2.34 NaN N/A 31-Dec 31-Dec-06 14.12% 28.44% N/A 14.05% 1.46B 10.886 9.20% 1.50B N/A 204.14M 1.4 19.40% 12.11B 101.335 8.53B 5.268 N/A 12.563 N/A N/A 1.45 7.66% 13.17% 34.8 21.45 28.06 27.78 691,856 743,750 119.55M 101.97M 9.12% 68.60% 5.49M   7.4 5.20% 6.40M 0.39 1.30% 15-Jun-06 13-Feb-07 2:01 16-May-06
12/29/06 3.19B -399.95M 19.43 17.3 1.95 2.25 2.14 -0.28 N/A 31-Dec 30-Sep-06 13.79% 27.97% 1.34% 13.84% 1.43B 10.864 13.80% 1.50B N/A 195.10M 1.38 19.00% 12.11B 101.9 8.53B 5.268 1.045 12.563 -402.67M N/A 1.41 19.25% 11.37% 34.8 21.45 28.67 27.69 742,256 688,500 118.88M 101.41M 9.12% 67.00% 6.40M   12.3 6.10% 7.37M 0.39 1.40% 15-Jun-06 13-Nov-06 2:01 16-May-06
11/24/06 3.56B -31.40M 21.68 19.3 2.17 2.49 2.38 -0.02 N/A 31-Dec 30-Sep-06 13.79% 27.97% 1.34% 13.84% 1.43B 10.864 13.80% 1.50B N/A 195.10M 1.38 19.00% 12.11B 101.9 8.53B 5.268 1.045 12.563 -402.67M N/A 1.42 25.27% 12.12% 34.8 21.45 29.64 28.02 793,663 521,375 118.88M 101.41M 9.12% 67.20% 7.33M   8.3 6.90% 7.18M 0.39 1.30% 15-Dec-06 13-Nov-06 2:01 16-May-06
10/30/06 3.39B 487.11M 20.96 18.42 2.07 2.38 2.36 0.34 N/A 31-Dec 30-Sep-06 13.79% 27.97% N/A N/A 1.43B 10.864 13.80% 1.50B N/A 195.10M 1.36 19.00% 11.76B 98.92 8.85B N/A N/A 12.098 N/A N/A 1.46 34.48% 13.43% 34.8 20.64 28.9 28.4 840,352 793,071 118.88M 101.40M 9.12% 67.40% 7.33M   8.3 6.90% 7.18M 0.34 1.20% 15-Dec-06 13-Nov-06 2:01 16-May-06
09/28/06 3.40B 508.39M 21.18 18.59 2.08 2.47 2.38 0.37 N/A 31-Dec 30-Jun-06 13.67% 28.33% 1.34% 13.76% 1.38B 10.768 18.40% 1.50B N/A 187.76M 1.35 28.60% 11.76B 98.992 8.85B 5.678 1.034 12.098 1.97M N/A 1.39 34.60% 9.14% 34.8 19.3 25.99 28.29 839,449 929,333 118.79M 101.33M 9.13% 67.80% 7.18M   12.2 6.80% 7.06M 0.34 1.20% 15-Sep-06 11-Aug-06 2:01 16-May-06
08/29/06 2.91B -28.54M 18.14 16.03 1.76 2.08 2 -0.02 N/A 31-Dec 30-Jun-06 13.67% 28.33% 1.34% 13.76% 1.38B 10.768 18.40% 1.50B N/A 187.76M 1.35 28.60% 11.76B 98.992 8.85B 5.678 1.034 12.098 1.97M N/A 1.43 24.61% 6.88% 34.8 19.27 25.84 28.48 871,094 555,729 118.79M 101.33M 9.13% 67.90% 7.06M   6.3 6.60% 6.89M 0.34 1.40% 15-Sep-06 11-Aug-06 2:01 16-May-06
07/27/06 3.00B 67.03M 18.85 16.42 1.85 2.16 2.18 0.05 N/A 31-Dec 30-Jun-06 13.67% 28.33% N/A N/A 1.38B 10.768 18.40% 1.50B N/A 187.76M 1.34 28.60% 13.07B 110.254 10.14B N/A N/A 11.596 N/A N/A 1.49 21.68% 1.57% 34.8 19.24 27.21 28.56 1,024,440 1,332,360 118.54M 101.11M 9.15% 62.00% 6.89M   8.7 3.10% 6.76M 0.27 1.10% 15-Sep-06 11-Aug-06 2:01 16-May-06
06/29/06 3.50B 517.12M 22.73 19.05 1.91 2.58 2.51 0.39 N/A 31-Dec 31-Mar-06 13.43% 28.20% 1.20% 13.56% 1.33B 10.592 45.20% 1.50B N/A 177.61M 1.3 59.40% 13.07B 110.266 10.14B 6.764 1.08 11.596 97.68M N/A 1.5 53.50% 6.82% 34.8 18.57 28.81 27.97 958,792 731,089 118.53M 101.10M 9.15% 60.90% 6.76M   7.1 3.00% 4.97M 0.27 0.90% 15-Jun-06 23-May-06 2:01 16-May-06
05/24/06 3.47B 560.97M 22.53 19.64 2.07 2.58 2.5 0.42 N/A 31-Dec 31-Mar-06 13.43% 28.20% 1.20% 13.56% 1.33B 10.592 45.20% 1.50B N/A 177.61M 1.3 59.40% 13.07B 110.266 10.14B 6.764 1.08 11.596 97.68M N/A 1.48 66.71% 5.76% 34.8 17.1 31.72 27.04 859,633 1,082,440 118.53M 101.10M 8.92% 30.70% 6.81M   13.3 3.00% 6.70M 0.27 0.90% 15-Jun-06 23-May-06 2:01 16-May-06
04/21/06 3.94B 1.80B 25.62 22.74 2.49 3.29 3.02 1.35 N/A 31-Dec 31-Mar-06 13.43% 28.20% N/A N/A 1.33B 21.185 45.20% 1.50B N/A 177.61M 2.59 59.40% 10.64B 179.601 8.51B N/A N/A 22.145 N/A N/A 1.29 86.10% 13.81% 69.27 33.55 58.91 50.31 360,910 598,838 59.36M 39.66M 17.81% 59.80% 3.35M   9.9 6.30% 3.52M 0.54 0.80% 15-Jun-06 23-May-06 2:01 18-Aug-03
03/28/06 3.41B 1.30B 24.73 20.51 2.26 2.83 2.59 1.08 N/A 31-Dec 31-Dec-05 13.07% 27.47% 1.18% 13.54% 1.20B 19.486 23.30% 1.50B N/A 157.44M 2.32 32.00% 10.64B 179.271 8.51B 6.613 1.076 22.145 290.09M N/A 1.3 56.13% 10.97% 58.48 33.55 55.83 47.94 374,382 278,657 59.36M 50.52M 17.81% 59.80% 3.35M   9.9 6.30% 3.52M 0.54 0.90% 15-Mar-06 13-Feb-06 2:01 18-Aug-03
02/24/06 3.29B 1.18B 24.4 20.92 2.25 2.73 2.74 0.98 N/A 31-Dec 31-Dec-05 13.07% 27.47% N/A N/A 1.20B 19.486 23.30% 1.15B N/A 157.44M 2.32 32.00% 10.89B 187.555 8.78B N/A N/A 20.691999 N/A N/A N/A 47.90% 6.44% 57.62 33.55 52.67 45.27 380,192 374,588 58.08M 49.43M 18.20% 59.80% 5.18M   19.8 10.10% 4.84M 0.54 0.10% 15-Mar-06 13-Feb-06 2:01 18-Aug-03
01/26/06 3.11B 994.88M 23.04 19.97 1.98 2.58 2.59 0.83 N/A 31-Dec 31-Dec-05 13.07% 27.47% N/A N/A 1.20B 19.486   1.15B N/A 157.44M 2.32   10.89B 187.555 8.78B N/A N/A 20.691999   N/A 40.10%   53.61 33.55 47.13 43.29 363,911   58.08M N/A 18.20% 59.80% 4.84M   14.7 9.70%   15-Mar-06 13-Feb-06 2:01 18-Aug-03
12/30/05 2.61B 498.85M 20.54 17.99 2.01 2.3 2.18 0.44 N/A 31-Dec 30-Sep-05 12.82% 26.62% 1.06% 13.47% 1.14B 18.81   1.15B N/A 146.10M 2.19   10.89B 187.555 8.78B 7.305 1.062 20.691999   N/A 11.67%   47.87 33.55 45 41.78 331,139   58.08M N/A 18.20% 59.80% 4.84M   14.7 9.40%   15-Dec-05 10-Nov-05 2:01 18-Aug-03
11/28/05 2.50B 385.01M 19.64 17.21 2.11 2.19 2.08 0.34 N/A 31-Dec 30-Sep-05 12.82% 26.62% 1.06% 13.47% 1.14B 18.81   1.15B N/A 146.10M 2.19   10.89B 187.555 8.78B 7.305 1.062 20.691999   N/A 3.61%   47.87 33.55 43.52 40.42 298,708   58.08M N/A 18.20% 59.80% 4.71M   19.6 9.10%   15-Dec-05 10-Nov-05 2:01 18-Aug-03
10/31/05 2.47B 352.48M 19.39 16.78 1.82 2.09 1.98 0.31 N/A 31-Dec 30-Sep-05 12.82% 26.62% 1.06% 13.47% 1.14B 18.81   1.15B N/A 146.10M 2.19   10.89B 187.555 8.78B 7.305 1.062 20.691999 226.81M   N/A 4.48%   45.46 33.55 41.95 39.17 254,638   58.08M N/A 18.19% 59.80% 4.71M   19.6 9.00%   15-Dec-05 10-Nov-05 2:01 18-Aug-03
09/30/05 2.53B 769.35M 20.46 17.21 1.94 2.27 2.11 0.7 N/A 31-Dec 30-Jun-05 12.77% 26.08% 1.08% 13.18% 1.09B 18.393   1.15B N/A 139.78M 2.13   10.55B 181.645 8.79B 7.51 1.076 20.271999   N/A 23.97%   43.56 33.55 40.82 38.6 225,234   58.10M N/A 18.19% 59.80% 5.22M   18.6 10.00%   15-Sep-05 11-Aug-05 2:01 18-Aug-03
08/26/05 2.29B 524.74M 18.48 15.55 1.8 2.1 1.95 0.48 N/A 31-Dec 30-Jun-05 12.77% 26.08% 1.08% 13.18% 1.09B 18.393   1.15B N/A 139.78M 2.13   10.55B 181.645 8.79B 7.51 1.076 20.271999 -300.29M   N/A 16.67%   43.2 33.05 40.37 38.23 258,805   58.10M N/A 7.24% 59.80% 4.39M   10.8 8.40%   15-Sep-05 11-Aug-05 2:01 18-Aug-03
07/28/05 2.40B 842.35M 19.73 16.42 1.9 2.27 2.17 0.79 N/A 31-Dec 31-Mar-05 12.77% 25.83% 1.11% 13.45% 1.07B 18.211   1.15B N/A 136.13M 2.11   11.42B 198.019 9.87B 8.798 1.069 19.304001   1.027 34.03%   43.2 30.05 38.76 37.91 316,900   57.67M 49.08M 7.29% 59.80% 4.39M   10.8 8.50%   1.05% 15-Sep-05 12-May-05 2:01 18-Aug-03
06/30/05 2.20B 631.27M 18.13 15.59 1.75 2.05 1.96 0.59 N/A 31-Dec 31-Mar-05 12.77% 25.83% 1.11% 13.45% 1.07B 18.211   N/A N/A 136.13M 2.11   11.42B 198.019 9.87B 8.798 1.069 19.304001   1.027 24.19%   43.2 27.75 36.47 37.83 342,324   57.67M 49.08M 7.29% 59.80% 4.39M   10.8 8.50%   1.16% 15-Jun-05 12-May-05 2:01 18-Aug-03
05/31/05 2.08B 488.25M 17.12 14.71 1.44 1.92 1.83 0.46 N/A 31-Dec 31-Mar-05 12.77% 25.83% 1.11% 13.45% 1.07B 18.211   1.15B N/A 136.13M 2.11   11.42B 198.019 9.87B 8.798 1.069 19.304001   1.022 N/A   43.2 27.75 N/A N/A N/A   57.67M 49.08M 5.75% 57.70% 4.39M   10.8 8.50%   0.00% 15-Jun-05 12-May-05 2:01 18-Aug-03
04/29/05 2.10B 2.09B 17.57 14.96 1.5 1.76 1.96 1.78 8.88 31-Dec 31-Mar-05 11.64% 18.80% 1.05% 13.60% 1.17B 18.349 29.30% 1.15B 234.99M 131.24M 2.06 56.30% 837.83M 14.42 859.07M 0.827 N/A 18.138 -277.05M -294.07M 1.054 1.51%   43.2 27.75 38.07 36.96 351,156   58.09M 53.60M 7.73% 58.07% 4.70M N/A 15.505 8.77%   0.48 1.33% 15-Jun-05 12-May-05 2:01 18-Aug-03
03/30/05 2.14B 2.47B 18.52 15.58 1.54 1.88 2.21 2.15 10.23 31-Dec 31-Dec-04 12.20% 19.60% 1.10% 13.59% 1.15B 18.119 22.80% 403.79M 241.53M 127.76M 2.02 34.30% 651.69M 11.38 964.91M 0.997 N/A 17.023001 -73.80M -88.76M 0.937 6.60%   43.2 27.75 38.7 36.23 316,500   57.29M 53.90M 5.92% 57.97% 4.49M N/A 12.72 8.33%   0.48 1.27% 15-Mar-05 11-Feb-05 2:01 18-Aug-03
02/25/05 2.20B 2.51B 18.98 16.17 1.48 1.86 2.19 2.18 10.39 31-Dec 31-Dec-04 12.20% 19.60% 1.10% 13.59% 1.15B 18.119 22.80% 403.79M 241.53M 127.76M 2.02 34.30% 651.69M 11.38 964.91M 0.997 N/A 17.023001   0.94 3.60%   43.2 27.75 38.83 35.49 350,817   57.29M 53.90M 5.92% 57.83% 4.32M N/A 12.022 8.01%   0.48 1.25% 15-Mar-05 11-Feb-05 2:01 18-Aug-03
01/28/05 2.16B 2.48B 18.71 15.94 1.45 1.88 2.24 2.15 10.26 31-Dec 31-Dec-04 12.20% 19.60% 1.10% 13.59% 1.15B 18.119 22.80% 403.79M 241.53M 127.76M 2.019 34.30% 651.69M 11.38 964.90M 0.997 N/A 17.023001   0.925 -0.42%   43.2 27.75 39.73 35.16 356,363   57.18M 53.90M 5.92% 53.46% 3.57M N/A 11.419 6.63%   0.48 1.27% 15-Mar-05 11-Feb-05 2:01 18-Aug-03
12/31/04 2.30B 3.03B 20.15 18.82 1.67 1.98 2.37 2.61 12.66 31-Dec 30-Sep-04 12.08% 19.24% 1.17% 14.46% 1.16B 18.365 22.80% 403.79M 239.69M 126.57M 1.999 34.30% 235.52M 4.12 964.90M 0.997 N/A 17.023001 -73.80M -88.76M 0.953 22.05%   43.2 27.75 40.37 34.88 329,636   57.18M 51.90M 9.23% 53.58% 3.48M N/A 9.511 6.71%   0.4 0.99% 15-Dec-04 10-Nov-04 2:01 18-Aug-03
11/26/04 2.34B 3.07B 20.51 19.16 1.69 2.02 2.41 2.64 12.82 31-Dec 30-Sep-04 12.08% 19.24% 1.17% 14.46% 1.16B 18.365 22.80% 403.79M 239.69M 126.57M 1.999 34.30% 235.52M 4.12 964.90M 0.997 N/A 17.023001   0.952 33.12%   43.2 27.75 37.97 34.58 286,954   57.18M 51.90M 9.23% 53.22% 3.01M N/A 7.377 5.80%   0.4 0.98% 15-Dec-04 10-Nov-04 2:01 18-Aug-03
10/29/04 2.28B 2.86B 21.82 18.75 1.71 2.16 2.49 2.62 12.91 31-Dec 30-Sep-04 11.94% 18.77% 1.18% 14.03% 1.09B 17.543 22.80% 403.79M 221.31M 114.82M 1.839 34.30% 375.45M 6.6 878.42M 0.925 N/A 16.601999   0.907 35.52%   41.52 27.75 34.57 34.05 266,090   56.87M 51.60M 9.27% 57.04% 3.25M N/A 18.134 6.29%   0.4 0.97% 15-Dec-04 10-Nov-04 2:01 18-Aug-03
09/29/04 1.93B 2.45B 18.54 16.47 1.46 1.75 2.04 2.25 11.09 31-Dec 30-Jun-04 11.94% 18.77% 1.18% 14.03% 1.09B 17.543 22.80% 403.79M 221.31M 114.82M 1.839 34.30% 375.45M 6.63 878.42M 0.925 N/A 16.601999   0.937 19.03%   39.72 27.75 32.56 33.76 378,220   56.63M 51.40M 9.24% 57.61% 2.88M N/A 4.913 5.61%   0.4 1.18% 15-Sep-04 12-Aug-04 2:01 18-Aug-03
08/27/04 1.91B 2.42B 18.34 16.53 1.46 1.75 2.04 2.21 10.92 31-Dec 30-Jun-04 11.94% 18.77% 1.18% 14.03% 1.09B 17.543 22.80% 403.79M 221.31M 114.82M 1.839 34.30% 375.45M 6.63 878.42M 0.925 N/A 16.601999   0.941 14.19%   39.72 27.75 30.81 33.48 461,818   56.63M 51.40M 9.24% 57.55% 587.00K N/A 0.158 1.14%   0.4 1.18% 15-Sep-04 12-Aug-04 2:01 18-Aug-03

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=JEF



See Also: Tear Sheet
See Also: Investment Brokerage - Regional Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Jefferies Group, Inc., together with its subsidiaries, operates as a securities and investment banking company in the Americas, Europe, Asia, and the Middle East. It operates in two segments, Capital Markets and Asset Management. The Capital Markets segment engages in securities execution operations consisting of sales, trading, and research in equities, equity derivatives,...More

















03/03/10 18:03