Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 10:28:57 CST 2008

Custom Search


Concord Camera Corp. (LENS)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/07/08 11.53M 13.62M N/A N/A N/A 0.16 0.26 0.18 -1.679 30-June 29-Mar-08 -13.80% -15.29% -9.88% -20.73% 74.54M 12.603 -24.80% 9.20M -8.11M -10.29M -1.74 N/A 3.56M 0.602 5.65M 0.127 1.423 7.521 -7.13M -3.92M 0.95 -40.18% -35.96% 4.44 1.23 1.97 2.91 5,777.27 15,622.20 5.91M 4.00M 48.69% 25.90% 4.26K   0.8 0.10% 5.64K N/A NaN% N/A N/A 1:05 21-Nov-06
10/31/08 11.29M 13.92M N/A N/A N/A 0.16 0.27 0.19 -1.715 30-June 29-Mar-08 -13.80% -15.29% -9.88% -20.73% 74.54M 12.603 -24.80% N/A -8.11M -10.29M -1.74 N/A 3.56M 0.602 5.65M 0.127 1.423 7.521 -7.13M -3.92M 0.95 -41.69% -35.83% 4.44 1.23 2.07 2.97 5,348.48 9,811.11 5.91M 4.00M 48.69% 25.90% 4.26K   0.8 0.10% 5.64K N/A NaN% N/A N/A 1:05 21-Nov-06
09/29/08 13.90M 15.99M N/A N/A N/A 0.19 0.31 0.22 -1.97 30-June 29-Mar-08 -13.80% -15.29% -9.88% -20.73% 74.54M 12.603 -24.80% 9.20M -8.11M -10.29M -1.74 N/A 3.56M 0.602 5.65M 0.127 1.423 7.521 -7.13M -3.92M 0.63 -21.14% -28.48% 4.44 2.21 2.82 3.29 5,254.69 2,085.71 5.91M 4.00M 48.70% 26.70% 7.53K   1 0.10% 6.45K N/A NaN% N/A N/A 1:05 21-Nov-06
08/29/08 18.27M 20.37M N/A N/A N/A 0.24 0.4 0.27 -2.51 30-June 29-Mar-08 -13.80% -15.29% -9.88% -20.73% 74.54M 12.603 -24.80% 9.20M -8.11M -10.29M -1.74 N/A 3.56M 0.602 5.65M 0.127 1.423 7.521 -7.13M -3.92M 0.59 -2.83% -12.97% 4.44 2.21 3.05 3.5 4,733.33 2,922.22 5.91M 4.00M 47.47% 26.60% 5.45K   0.8 0.10% 5.62K N/A NaN% N/A N/A 1:05 21-Nov-06
07/09/08 19.93M 21.67M N/A N/A N/A 0.26 0.44 0.29 -2.67 30-June 29-Mar-08 -13.80% -15.29% -9.88% -20.73% 74.54M 12.603 -24.80% 9.20M -8.11M -10.29M -1.74 N/A 3.56M 0.602 5.65M 0.127 1.423 7.521 -7.13M -3.92M 0.52 -24.60% -18.05% 4.47 2.21 3.38 3.57 5,395.31 7,857.14 5.91M 3.96M 47.47% 26.20% 9.13K   2.5 0.20% 10.42K N/A NaN% N/A N/A 1:05 21-Nov-06
06/27/08 20.64M 22.73M N/A N/A N/A 0.27 0.46 0.31 -2.801 30-June 29-Mar-08 -13.80% -15.29% -9.88% -20.73% 74.54M 12.603 -24.80% 9.20M -8.11M -10.29M -1.74 N/A 3.56M 0.602 5.65M 0.127 1.423 7.521 -7.13M -3.92M 0.9 -23.30% -14.96% 4.59 2.21 3.39 3.54 5,431.82 4,566.67 5.91M 3.96M 47.47% 25.50% 10.42K   2.6 0.20% 11.00K N/A NaN% N/A N/A 1:05 21-Nov-06
05/13/08 21.17M 21.58M N/A N/A N/A 0.27 0.44 0.28 -2.485 30-June 29-Dec-07 -13.38% -15.45% -9.52% -19.88% 78.59M 13.289 -4.80% 9.20M -8.68M -10.51M -1.78 N/A 7.03M 1.189 7.44M 0.156 1.444 8.051 -8.16M -5.44M 0.85 -23.18% -6.54% 4.75 2.21 3.63 3.48 9,290.48 6,214.29 5.91M 3.71M 43.05% 23.00% 12.97K   1.7 0.30% 12.92K N/A NaN% N/A N/A 1:05 21-Nov-06
04/24/08 21.46M 21.88M N/A N/A N/A 0.26 0.44 0.28 -2.519 30-June 29-Dec-07 -13.38% -15.45% -9.52% -19.88% 78.59M 13.289 -4.80% 9.20M -8.68M -10.51M -1.78 N/A 7.03M 1.189 7.44M 0.156 1.444 8.051 -8.16M -5.44M 1.07 -23.42% -7.06% 4.88 2.21 3.72 3.46 11,259.40 5,733.33 5.91M 3.66M 43.05% 22.90% 12.92K   1 0.30% 15.34K N/A NaN% N/A N/A 1:05 21-Nov-06
03/21/08 21.29M -8.26M N/A N/A N/A 0.27 0.43 -0.1 0.899 30-June 29-Sep-07 -14.90% -16.26% -9.35% -21.32% 79.53M 13.486 -24.70% 9.20M -9.19M -11.85M -2.01 N/A 31.88M 5.391 2.33M 0.047 2.368 8.425 -4.08M 2.44M 1 -23.24% -7.32% 4.88 2.21 3.95 3.39 17,656.50 11,544.40 5.91M 3.66M 43.05% 22.90% 14.56K   1.1 0.30% 9.91K N/A NaN% N/A N/A 1:05 21-Nov-06
02/29/08 25.84M -3.71M N/A N/A N/A 0.32 0.51 -0.05 0.39 30-June 29-Sep-07 -14.90% -16.66% -9.58% -21.32% 79.53M 13.486 -24.70% 9.20M -9.51M -11.85M -2.01 N/A 31.88M 5.391 2.33M 0.047 2.368 8.425 -4.08M 2.25M 1.52 -8.39% -4.08% 4.88 2.21 3.72 3.32 19,819 9,188.89 5.91M 3.71M 43.05% 23.00% 9.05K   0.6 0.20% 5.59K N/A NaN% N/A N/A 1:05 21-Nov-06
01/24/08 19.28M -10.27M N/A N/A N/A 0.24 0.39 -0.13 1.08 30-June 29-Sep-07 -14.90% -16.66% -9.58% -21.32% 79.53M 13.486 -24.70% 9.20M -9.51M -11.85M -2.01 N/A 31.88M 5.391 2.33M 0.047 2.368 8.425 -4.08M 2.25M 2.44 -31.94% -5.04% 5.4 2.21 3.12 3.37 17,581 10,600 5.91M 3.96M 38.86% 13.00% 10.90K   0.3 0.20% 9.20K N/A NaN% N/A N/A 1:05 21-Nov-06
12/24/07 88.73M -11.57M N/A N/A N/A 0.5 1.16 -0.15 1.217 30-June 29-Sep-07 -14.90% -16.66% -9.58% -21.32% 79.53M 13.486 -24.70% 9.20M -9.51M -11.85M -2.01 N/A 31.88M 5.391 2.33M 0.047 2.368 2.627 -4.08M 2.25M 2.33 -33.48% 5.61% 5.4 2.63 3 3.56 14,923.10 51,914.30 29.19M 3.96M 38.86% 13.10% 8.98K   1.1 0.20% 8.84K N/A NaN% N/A N/A 1:05 21-Nov-06
11/19/07 16.96M -14.91M N/A N/A N/A 0.19 0.33 -0.17 1.759 30-June 30-Jun-07 -13.53% -14.38% -8.32% -20.46% 86.65M 14.742 -32.90% 9.20M -8.48M -11.73M -2 N/A 34.33M 5.871 2.76M 0.053 2.326 8.732 -1.07M 4.44M 2.75 -21.92% 2.34% 5.4 2.63 3.33 3.84 10,169.20 8,100 5.85M 3.96M 31.88% 12.40% 11.86K   1.3 0.20% 8.03K N/A NaN% N/A N/A 1:05 21-Nov-06
10/26/07 19.94M -11.63M N/A N/A N/A 0.24 0.41 -0.13 1.372 30-June 30-Jun-07 -13.53% -14.38% -8.32% -20.46% 86.65M 14.742 -32.90% 9.20M -8.48M -11.73M -2 N/A 34.33M 5.871 2.76M 0.053 2.326 8.732 -1.07M 4.44M 2.68 28.68% 11.47% 5.4 2.2 3.31 4.01 12,009.10 7,777.78 5.85M 4.21M 32.25% 22.90% 4.93K   0.6 0.10% 6.38K N/A NaN% N/A N/A 1:05 21-Nov-06
09/21/07 19.88M -9.65M N/A N/A N/A 0.2 0.36 -0.1 1.48 1-July 31-Mar-07 -12.19% -11.41% -7.84% -19.61% 97.50M 16.641 -13.20% 14.60M -6.52M -11.88M -2.03 N/A 31.70M 5.422 2.17M 0.04 3.024 9.268 -1.03M 3.87M 2.91 30.77% 16.05% 5.4 2.2 3.39 4.25 11,530.80 9,755.56 5.85M 4.21M 33.31% 22.90% 15.70K   1.3 0.30% 22.02K N/A NaN% N/A N/A 1:05 21-Nov-06
08/28/07 18.71M -10.59M N/A N/A N/A 0.19 0.35 -0.11 1.623 1-July 31-Mar-07 -12.19% -11.41% -7.84% -19.61% 97.50M 16.641 -13.20% 14.60M -6.53M -11.88M -2.03 N/A 31.70M 5.422 2.17M 0.04 3.024 9.268 -1.03M 3.86M 3.12 29.60% 9.73% 5.4 2.2 3.74 4.33 12,085.30 8,630.77 5.85M 4.21M 0.35% 22.90% 22.02K   2.9 0.40% 23.41K N/A NaN% N/A N/A 1:05 21-Nov-06
07/27/07 23.97M -5.56M N/A N/A N/A 0.25 0.45 -0.06 0.852 1-July 31-Mar-07 -12.19% -11.41% -7.84% -19.61% 97.50M 16.641 -13.20% 14.60M -6.53M -11.88M -2.03 N/A 31.70M 5.422 2.17M 0.04 3.024 9.268 -1.03M 3.86M 3.41 64.00% 15.22% 5.4 2.1 4.38 4.61 10,335.90 11,700 5.85M 4.21M 31.12% 24.40% 22.02K   2.9 0.40% 23.41K N/A NaN% N/A N/A 1:05 21-Nov-06
06/25/07 25.90M -3.63M N/A N/A N/A 0.27 0.48 -0.04 0.557 1-July 31-Mar-07 -12.19% -11.41% -7.84% -19.61% 97.50M 16.641 -13.20% 14.60M -6.53M -11.88M -2.03 N/A 31.70M 5.422 2.17M 0.04 3.024 9.268 -1.03M 3.86M 3.71 42.90% 19.77% 5.4 2.1 4.51 4.65 10,298.40 3,985.71 5.85M 4.21M 31.12% 24.40% 16.63K   1.3 0.30% 17.42K N/A NaN% N/A N/A 1:05 21-Nov-06
05/25/07 25.26M -4.28M N/A N/A N/A 0.27 0.48 -0.04 0.655 1-July 31-Mar-07 -12.19% -11.41% -7.84% -19.61% 97.50M 16.641 -13.20% 14.60M -6.53M -11.88M -2.03 N/A 31.70M 5.422 2.17M 0.04 3.024 9.268 -1.03M 3.86M 3.84 18.36% 18.40% 5.4 2.1 4.67 4.5 11,071.90 11,988.90 5.85M 4.21M 31.12% 23.10% 17.42K   2 0.30% 18.62K N/A NaN% N/A N/A 1:05 21-Nov-06
04/30/07 27.07M -5.58M N/A N/A N/A 0.27 0.48 -0.06 0.761 1-July 30-Dec-06 -13.26% -12.35% -7.48% -20.53% 100.00M 17.123 -53.00% 14.60M -7.33M -13.26M -2.27 N/A 36.23M 6.197 3.11M 0.054 2.667 9.835 -1.86M -2.62M 4.23 -13.94% 13.58% 5.7 2.1 4.69 4.24 14,311.10 9,657.14 5.85M 4.21M 31.12% 20.70% 18.62K   1.2 0.40% 14.03K N/A NaN% N/A N/A 1:05 21-Nov-06
03/23/07 27.60M -5.52M N/A N/A N/A 0.28 0.48 -0.06 0.753 1-July 30-Dec-06 -13.26% -12.35% -7.48% -20.53% 100.00M 17.123 -53.00% 14.60M -7.33M -13.26M -2.27 N/A 36.23M 6.197 3.11M 0.054 2.667 9.835 -1.86M -2.62M 4.02 -18.62% 10.33% 6.3 2.1 4.74 3.82 18,043.30 9,133.33 5.85M 4.21M 31.12% 20.70% 14.03K   0.6 0.30% 15.58K N/A NaN% N/A N/A 1:05 21-Nov-06
02/26/07 27.19M -5.93M N/A N/A N/A 0.27 0.47 -0.06 0.809 1-July 30-Dec-06 -13.26% -12.35% -7.48% -20.53% 100.00M 17.123 -53.00% 14.60M -7.33M -13.26M -2.27 N/A 36.23M 6.197 3.11M 0.054 2.667 9.835 -1.86M -2.62M 4.18 -17.70% 13.17% 6.3 2.1 4.79 3.54 22,775.40 18,616.70 5.85M 4.21M 32.35% 20.10% 15.58K   0.9 0.30% 13.98K N/A NaN% N/A N/A 1:05 21-Nov-06
01/25/07 27.63M -2.82M N/A N/A N/A 0.23 0.45 -0.02 0.379 1-July 30-Sep-06 -12.72% -10.39% -6.98% -22.45% 121.77M 20.858 -35.30% 14.60M -7.44M -15.49M -2.653 N/A 33.01M 5.719 2.55M 0.041 2.523 10.509 2.17M -2.32M 3.95 -7.88% 11.78% 6.6 2.1 4.656 3.186 36,262.90 23,187.50 5.77M 4.16M N/A 22.70% 13.98K   0.3 N/A 37.17K N/A NaN% N/A N/A 1:05 21-Nov-06
12/29/06 25.97M -4.49M N/A N/A N/A 0.21 0.43 -0.04 0.604 1-July 30-Sep-06 -12.72% -10.39% -6.98% -22.45% 121.77M 20.858 -35.30% 14.60M -7.44M -15.49M -2.65 N/A 33.01M 5.719 2.55M 0.041 2.523 10.509 2.17M -2.66M 3.95 -24.37% 11.37% 6.6 2.1 4.1 3.01 32,601.60 21,287.50 5.77M 4.16M N/A 22.70% 13.98K   0.3 N/A 37.17K N/A NaN% N/A N/A 1:05 21-Nov-06
11/22/06 22.05M -8.41M N/A N/A N/A 0.18 0.36 -0.07 1.131 1-July 30-Sep-06 -12.72% -10.39% -6.98% -22.45% 121.77M 20.858 -35.30% 14.60M -7.44M -15.49M -2.65 N/A 33.01M 5.719 2.55M 0.041 2.523 10.509 2.17M -2.66M 2.51 -38.39% 11.82% 6.9 2.1 2.67 2.93 27,087.70 72,050 5.77M 4.16M N/A N/A 6.91K   0.7 0.10% 6.04K N/A NaN% N/A N/A 1:05 21-Nov-06
10/27/06 15.20M -15.14M N/A N/A N/A 0.1 0.23 -0.11 1.349 1-July 01-Jul-06 -14.26% -12.12% -8.15% -27.00% 137.53M 4.712 -35.20% 14.60M -11.22M -19.61M -0.67 N/A 30.34M 1.058 0 N/A 2.173 2.157 -27.00K -4.91M 2.93 -54.70% 14.51% 1.38 0.42 0.5 0.66 59,590.90 41,777.80 28.68M 20.65M 24.34% 24.00% 34.55K   0.7 0.10% 30.22K N/A NaN% N/A N/A 2:01 17-Apr-00
09/26/06 14.63M -16.00M N/A N/A N/A 0.1 0.23 -0.12 1.426 1-July 01-Jul-06 -14.26% -12.12% -8.15% -27.00% 137.53M 4.712 -35.20% 14.60M -11.22M -19.61M -0.67 N/A 30.34M 1.058 0 N/A 2.173 2.157 -27.00K -4.91M 2.89 -62.96% 8.85% 1.42 0.42 0.5 0.76 59,416.90 50,285.70 28.68M 20.65M 19.81% 24.00% 35.64K   0.6 0.10% 110.80K N/A NaN% N/A N/A 2:01 17-Apr-00
08/28/06 15.63M -12.19M N/A N/A N/A 0.1 0.24 -0.08 1.005 2-July 01-Apr-06 -15.44% -12.05% -9.49% -30.69% 155.41M 5.324 -27.80% -5.78M -12.13M -24.00M -0.822 N/A 29.53M 1.03 1.56M 0.024 2.42 2.273 -14.57M -6.02M 3.07 -60.71% 7.73% 1.6 0.42 0.518 0.851 69,890.60 65,271.40 28.68M 20.65M 19.81% 24.00% 110.80K   2.5 0.40% 112.11K N/A NaN% N/A N/A 2:01 17-Apr-00
07/25/06 15.20M -12.48M N/A N/A N/A 0.1 0.24 -0.08 1.029 2-July 01-Apr-06 -15.44% -12.05% -9.49% -30.69% 155.41M 5.324 -27.80% -5.78M -12.13M -24.00M -0.82 N/A 29.53M 1.03 1.56M 0.024 2.42 2.273 -14.57M -6.02M 3.21 -56.45% 2.59% 1.6 0.53 0.62 0.96 73,817.20 44,285.70 28.68M 20.65M 19.81% 21.60% 112.11K   0.9 0.40% 109.62K N/A NaN% N/A N/A 2:01 17-Apr-00
06/28/06 17.49M -10.47M N/A N/A N/A 0.11 0.27 -0.07 0.864 2-July 01-Apr-06 -15.44% -12.05% -9.49% -30.69% 155.41M 5.324 -27.80% -5.78M -12.13M -24.00M -0.82 N/A 29.53M 1.03 1.56M 0.024 2.42 2.273 -14.57M -6.02M 3.27 -51.59% 3.85% 1.6 0.61 0.75 1.02 81,637.90 51,137.50 28.68M 20.65M 19.81% 20.40% 109.62K   2.2 0.40% 104.68K N/A NaN% N/A N/A 2:01 17-Apr-00
05/25/06 20.94M -7.03M N/A N/A N/A 0.13 0.3 -0.05 0.58 2-July 01-Apr-06 -15.44% -12.05% -9.49% -30.69% 155.41M 5.324 -27.80% -5.78M -12.13M -24.00M -0.82 N/A 29.53M 1.03 1.56M 0.024 2.42 2.433 -14.57M -6.02M 2.56 -42.52% 6.28% 1.6 0.72 1.03 1.12 71,553.10 110,189 28.68M 20.65M 19.81% 20.70% 104.68K   1.7 0.40% 153.90K N/A NaN% N/A N/A 2:01 17-Apr-00
04/26/06 31.55M -7.95M N/A N/A N/A 0.19 0.45 -0.05 0.474 2-July 31-Dec-05 -20.98% -14.84% -9.92% -38.81% 162.70M 5.588 -24.30% -5.78M -16.76M -34.13M -1.17 N/A 43.32M 1.51 3.82M 0.054 2.105 2.433 -2.79M -309.13K 2.46 -19.71% 12.85% 1.6 1 1.13 1.15 71,817.20 47,912.50 28.68M 20.65M 19.81% 25.30% 153.90K   2.6 0.60% 96.60K N/A NaN% N/A N/A 2:01 17-Apr-00
03/30/06 32.34M -6.80M N/A N/A N/A 0.2 0.47 -0.04 0.406 2-July 31-Dec-05 -20.98% -14.84% -9.92% -38.81% 162.70M 5.588 -24.30% -5.78M -16.76M -34.13M -1.172 N/A 43.32M 1.51 3.82M 0.054 2.105 2.433 -2.79M -309.13K 2.49 -37.02% 10.14% 1.87 1 1.1489 1.1868 87,854.80 64,033.30 28.68M 20.65M 19.81% 25.30% 153.90K   2.6 0.60% 96.60K N/A NaN% N/A N/A 2:01 17-Apr-00
02/28/06 31.83M -7.95M N/A N/A N/A 0.19 0.45 -0.05 0.474 2-July 31-Dec-05 -20.98% -14.84% -9.92% -38.81% 162.70M 5.588 -24.30% -5.78M -16.76M -34.13M -1.17 N/A 43.32M 1.51 3.82M 0.054 2.105 2.433 -2.79M -309.13K N/A -37.14% 5.80% 1.92 1 1.13 1.23 110,681 43,500 28.68M 20.65M 19.81% 25.30% 93.42K   0.7 0.30% 97.97K N/A NaN% N/A N/A 2:01 17-Apr-00
01/27/06 31.23M -7.59M N/A N/A N/A 0.17 0.4 -0.04 0.472 2-July 01-Oct-05 -23.51% -12.86% -8.80% -42.53% 175.92M 6.034   -5.78M -16.08M -41.36M -1.42   41.71M 1.429 2.89M 0.038 2.151 2.627   N/A -43.98%   2.02 1 1.09 1.25 128,575   29.19M N/A 19.81% 25.30% 93.42K   0.7 0.30%   N/A N/A 2:01 17-Apr-00
12/30/05 34.73M -7.30M N/A N/A N/A 0.19 0.44 -0.04 0.454 2-July 01-Oct-05 -23.51% -12.86% -8.80% -42.53% 175.92M 6.034   -5.78M -16.08M -41.36M -1.42   41.71M 1.429 2.89M 0.038 2.151 2.627   N/A -48.26%   2.59 1 1.17 1.27 121,550   29.19M N/A 5.86% 25.30% 111.96K   0.7 0.40%   N/A N/A 2:01 17-Apr-00
11/25/05 35.56M -2.63M N/A N/A N/A 0.2 0.44 -0.02 0.163 2-July 01-Oct-05 -23.51% -12.86% -8.80% -42.53% 175.92M 6.034   -5.78M -16.08M -41.36M -1.42   41.71M 1.429 2.89M 0.038 2.151 2.82   N/A -41.23%   2.76 1.1 1.21 1.29 114,797   28.68M N/A 5.96% 25.30% 89.98K   1.1 0.30%   N/A N/A 2:01 17-Apr-00
10/28/05 33.56M -6.72M N/A N/A N/A 0.19 0.41 -0.04 0.381 2-July 02-Jul-05 -25.77% -14.39% -9.33% -42.90% 174.35M 5.98   -5.78M -17.67M -44.92M -1.54   43.22M 1.507 2.94M 0.036 2.011 2.82   N/A -39.06%   2.76 1.1 1.31 1.32 93,356.10   28.68M N/A 5.96% 25.30% 89.98K   1.1 0.30%   N/A N/A 2:01 17-Apr-00
09/30/05 39.29M -5.37M N/A N/A N/A 0.22 0.44 -0.03 0.161 3-July 02-Apr-05 -26.89% -23.93% -16.58% -46.76% 175.89M 6.045   14.18M -33.27M -53.08M -1.63   48.12M 1.678 3.46M 0.038 2.402 3.084   N/A -27.13%   2.76 1.12 1.42 1.38 80,478.50   28.68M N/A 5.96% 25.30% 120.87K   1.2 0.40%   N/A N/A 2:01 17-Apr-00
08/26/05 41.01M -3.65M N/A N/A N/A 0.24 0.47 -0.02 0.11 3-July 02-Apr-05 -26.89% -23.93% -16.58% -46.76% 175.89M 6.045   14.18M -33.27M -53.08M -1.63   48.12M 1.678 3.46M 0.038 2.402 3.084   N/A -27.78%   2.76 1.12 1.32 1.45 58,400   28.68M N/A 5.96% 25.30% 50.10K   0.8 0.20%   N/A N/A 2:01 17-Apr-00
07/26/05 36.14M -8.52M N/A N/A N/A 0.2 0.4 -0.05 0.256 3-July 02-Apr-05 -26.89% -23.93% -16.58% -46.76% 175.89M 6.045   14.18M -33.27M -53.08M -1.63   48.12M 1.678 3.46M 0.038 2.402 3.084   1.94 -55.79%   2.9 1.12 1.23 1.54 57,037.50   28.68M 21.46M 5.96% 25.30% 63.89K   1.1 0.20%   N/A N/A N/A 2:01 17-Apr-00
06/29/05 36.14M -8.52M N/A N/A N/A 0.21 0.41 -0.05 0.256 3-July 02-Apr-05 -26.89% -23.93% -16.58% -46.76% 175.89M 6.045   14.18M -33.27M -53.08M -1.63   48.12M 1.678 3.46M 0.038 2.402 3.084   1.882 -61.82%   3.37 1.12 1.26 1.67 82,274.20   28.68M 21.46M N/A 25.30% 63.89K   1.1 0.20%   N/A N/A N/A 2:01 17-Apr-00
05/27/05 37.00M -6.40M N/A N/A N/A 0.2 0.35 -0.04 0.169 31-Dec 01-Jan-05 -28.10% -23.83% -14.99% -42.43% 178.01M 6.126   14.18M -37.80M -55.80M -1.72   61.50M 2.144 18.10M 0.173 2.164 3.593   1.966 N/A   3.37 1.12 N/A N/A 81,331   28.68M 23.70M N/A N/A 91.66K   0.8 0.30%   0.00% N/A N/A 2:01 17-Apr-00
04/29/05 39.29M -4.10M N/A N/A N/A 0.22 0.37 -0.02 N/A 3-July 31-Dec-04 -31.35% -26.75% -29.60% -43.26% 178.02M 6.164 N/A N/A -34.65M -55.81M -1.94 N/A 61.50M 2.14 18.10M 0.173 2.164 3.657 N/A N/A 1.999 -72.87%   N/A N/A 1.66 1.99 89,958   28.68M 26.90M 6.21% 23.59% 92.00K N/A 0.821 0.34%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
03/30/05 53.35M 4.45M N/A N/A N/A 0.27 0.43 0.02 N/A 3-July 30-Sep-04 -24.22% -20.15% -23.52% -32.65% 188.75M 6.572 7.00% 14.18M -25.03M -45.71M -1.6 -587.60% 66.47M 2.32 17.57M 0.149 2.444 4.112   N/A N/A   6.46 1.47 1.86 2.17 103,363   28.68M 26.90M 6.21% 24.28% 148.00K N/A 2.596 0.55%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
02/25/05 52.76M 3.43M N/A N/A N/A 0.28 0.41 0.02 N/A 3-July 30-Sep-04 -24.22% -14.50% -23.45% -31.41% 188.75M 6.576 7.00% 14.18M -17.16M -45.71M -1.6 -587.60% 57.92M 2.01 9.17M 0.072 2.986 4.438   N/A N/A   6.46 1.47 2.03 2.3 232,574   28.83M 27.00M 6.35% 25.54% 200.00K N/A 1 0.74%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
01/31/05 56.80M 8.05M N/A N/A N/A 0.27 0.43 0.04 N/A 3-July 30-Jun-04 -18.22% -14.50% -18.77% -25.04% 203.13M 7.119 7.00% 14.18M -17.16M -37.00M -1.298 -587.60% 57.92M 2.01 9.17M 0.072 2.986 4.438   N/A N/A   7.16 1.47 2.16 2.62 356,767   28.83M 27.00M 6.35% 28.92% 200.00K N/A 1 0.74%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
12/31/04 66.31M 16.12M N/A N/A N/A 0.32 0.51 0.08 N/A 3-July 30-Jun-04 -18.22% -14.50% -18.77% -25.04% 203.13M 7.119 7.00% 14.18M -17.16M -37.00M -1.298 -587.60% 57.92M 2.01 9.17M 0.072 2.986 4.438   N/A N/A   9.75 1.47 2.11 3 423,486   28.83M 27.20M 5.66% 29.08% 215.00K N/A 0.867 0.79%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
11/19/04 56.51M 7.76M N/A N/A N/A 0.28 0.44 0.04 N/A 3-July 30-Jun-04 -18.22% -14.50% -18.77% -25.04% 203.13M 7.119 7.00% 14.18M -17.16M -37.00M -1.298 -587.60% 57.92M 2.01 9.17M 0.072 2.986 4.438   2.211 -81.32%   12.4 1.47 1.81 3.51 419,318   28.83M 27.20M 5.66% 28.48% 225.00K N/A 0.376 0.83%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
10/29/04 55.54M -6.75M N/A N/A N/A 0.26 0.38 -0.03 N/A 28-June 30-Jun-04 -18.22% -6.63% -18.60% -24.19% 203.13M 7.11 7.00% 14.18M -6.74M -37.00M -1.295 -587.60% 62.29M 2.15 0 0 4.827 4.81 -25.08M -31.88M 2.338 -85.05%   14.062 1.47 1.85 4.02 399,136   28.92M 26.40M 8.73% 45.05% 225.00K N/A 0.376 0.85%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
09/30/04 53.80M -8.49M N/A N/A N/A 0.24 0.37 -0.04 N/A 28-June 31-Mar-04 -9.16% -6.63% -9.85% -12.69% 212.26M 7.36 46.80% 36.25M -6.74M -19.45M -0.678 N/A 62.29M 2.15 0 0 4.827 4.81   2.344 -81.82%   14.062 1.62 2.19 4.7 285,227   28.92M 26.40M 8.73% 45.72% 339.00K N/A 0.869 1.28%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00
08/27/04 57.27M -4.44M N/A 18 N/A 0.27 0.42 -0.02 N/A 28-June 31-Mar-04 -9.16% -6.63% -9.85% -12.69% 212.26M 7.36 46.80% 36.25M -6.74M -19.45M -0.678 N/A 62.29M 2.15 0 0 4.827 4.81   2.346 -83.67%   14.062 1.95 2.79 5.81 198,045   28.92M 26.40M 8.73% 46.33% 494.00K N/A 3.431 1.87%   N/A 0.00% 14-Apr-00 17-Apr-00 2:01 17-Apr-00

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=LENS