Company Info, Charts, History, and more...
Charts No Charts


Custom Search


CapLease, Inc. (LSE)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
03/01/10 221.61M 1.75B N/A 5.24 0.22 1.21 0.75 9.58 11.559 31-Dec 30-Sep-09 -10.14% 53.03% 3.00% -5.58% 182.83M 3.789 -1.00% 165.21M 151.50M -21.17M -0.44 N/A 41.23M 0.8 1.54B N/A 9.923 5.705 61.08M 120.00M 1.42 144.32% 59.20% 5.07 1.52 4.6 4.22 231,290 208,714 51.54M 49.07M 2.77% 81.90% 4.64M   19.1 10.10% 4.40M 0.21 4.90% 14-Jan-10 29-Dec-10 N/A N/A
02/25/10 228.82 1.78   5.41 0.35 1.37 0.85 9.73 11.746 31-Dec 30-Sep-09 -10.14% 53.03% 3.00% -5.58% 182.83 3.789 -1.00% 165.21 151.5 -21.17 -0.44 N/A 41.23 0.8 1.54   9.923 5.705 61.08 120 1.45 167.96% 46.51% 5.07 1.52 4.6 4.2 222,400 108,100 51.54 49.07 17.08% 74.40% 4.4   18 9.60% 4.26 0.21 4.30% 14-Jan-10 29-Dec-10 N/A
01/29/10 236.55M 1.77B N/A 5.6 0.34 1.3 0.81 9.66 11.657 31-Dec 30-Sep-09 -10.14% 53.03% 3.00% -5.58% 182.83M 3.789 -1.00% 165.21M 151.50M -21.17M -0.44 N/A 41.23M 0.8 1.54B N/A 9.923 5.705 61.08M 120.00M 1.47 186.88% 30.03% 5.07 1.46 4.59 4 299,422 308,311 51.54M 49.07M 7.96% 78.40% 4.26M   17.3 9.30% 4.25M 0.21 4.60% 14-Jan-10 29-Dec-10 N/A N/A
12/31/09 225.73M 1.76B N/A 5.28 0.33 1.26 0.78 9.6 11.586 31-Dec 30-Sep-09 -10.14% 53.03% 3.00% -5.58% 182.83M 3.789 -1.00% 165.21M 151.50M -21.17M -0.44 N/A 41.23M 0.8 1.54B N/A 9.923 5.705 61.08M 120.00M 1.47 134.23% 19.67% 5.07 1.46 4.49 3.75 262,123 156,671 51.54M 46.37M 7.96% 78.50% 4.24M   14.2 9.30% 3.99M 0.21 4.70% N/A 29-Dec-10 N/A N/A
11/27/09 208.21M 1.74B N/A 4.87 0.3 1.19 0.74 9.51 11.47 31-Dec 30-Sep-09 -10.14% 53.03% 3.00% -5.58% 182.83M 3.789 -1.00% 165.21M 151.50M -21.17M -0.44 N/A 41.23M 0.8 1.54B N/A 9.923 5.705 61.08M 120.00M 1.36 93.30% 21.31% 4.68 1.4 3.92 3.46 258,320 352,650 51.54M 49.04M 7.67% 76.20% 3.84M   15 8.40% 3.82M 0.15 3.60% 14-Oct-09 28-Sep-09 N/A N/A
10/28/09 174.96M 1.77B N/A 4.32 1.78 0.95 0.6 9.63 11.627 31-Dec 30-Jun-09 -9.09% 52.45% 2.95% -5.11% 183.29M 3.892 -2.30% 165.21M 151.81M -19.42M -0.41 N/A 17.03M 0.344 1.57B N/A 8.592 5.883 51.42M 89.24M 1.35 -24.52% 12.10% 6.95 1.4 3.93 3.29 222,618 121,525 49.42M 46.92M 8.00% 78.90% 221   0 N/A 3.71M 0.15 4.20% 14-Oct-09 28-Sep-09 N/A N/A
09/30/09 196.71M 1.79B N/A 4.91 1.99 1.09 0.69 9.76 11.786 31-Dec 30-Jun-09 -9.09% 52.45% 2.95% -5.11% 183.29M 3.892 -2.30% 165.21M 151.81M -19.42M -0.414 N/A 17.03M 0.344 1.57B N/A 8.592 5.883 51.42M 89.24M 1.36 -47.11% -8.96% 7.96 1.4 3.9036 3.0589 268,525 158,988 49.42M 46.92M 8.00% 78.40% 3.50M   10.6 7.40% 3.36M 0.15 3.70% 14-Oct-09 28-Sep-09 N/A N/A
08/31/09 190.28M 1.80B N/A 4.75 2.06 1.12 0.71 9.79 11.825 31-Dec 30-Jun-09 -9.09% 52.45% 2.95% -5.11% 183.29M 3.892 -2.30% 165.21M 151.81M -19.42M -0.414 N/A 17.03M 0.344 1.57B N/A 8.592 5.883 51.42M 89.24M 1.25 -48.45% -20.11% 10.14 1.4 3.3736 2.7217 271,835 318,771 49.42M 46.92M 8.00% 78.40% 851   0 N/A 3.05M 0.3 7.20% 14-Jul-09 26-Jun-09 N/A N/A
07/30/09 152.40M 1.78B N/A 3.83 N/A 0.83 0.54 9.67 11.715 31-Dec 31-Mar-09 -12.94% 52.28% 2.88% -7.34% 184.36M 3.983 -1.60% 165.21M 152.22M -26.67M -0.58 N/A 24.17M 0.504 1.62B N/A 7.773 5.928 48.05M 34.51M 1.24 -59.34% -22.14% 10.14 1.4 2.92 2.44 270,919 198,944 47.92M 45.42M 7.86% 66.70% 300   0 N/A 2.90M 0.3 9.40% 14-Jul-09 26-Jun-09 N/A N/A
06/30/09 132.27M 1.76B N/A 3.33 0.71 0.72 0.47 9.57 11.586 31-Dec 31-Mar-09 -12.94% 52.28% 2.88% -7.34% 184.36M 3.983 -1.60% 165.21M 152.22M -26.67M -0.58 N/A 24.17M 0.504 1.62B N/A 7.773 5.928 48.05M 34.51M 1.24 -63.68% -28.45% 10.14 1.4 2.84 2.28 259,148 346,114 47.92M 45.50M 12.07% 67.80% 1.40K   0 N/A 2.70M 0.3 10.80% 14-Jul-09 26-Jun-09 N/A N/A
05/28/09 139.46M 1.77B N/A 3.38 0.78 0.76 0.49 9.6 11.63 31-Dec 31-Mar-09 -12.94% 52.28% 2.88% -7.34% 184.36M 3.983 -1.60% 165.21M 152.22M -26.67M -0.58 N/A 24.17M 0.504 1.62B N/A 7.773 5.928 48.05M 34.51M 1.22 -66.08% -35.15% 10.14 1.4 2.76 2.26 245,947 314,925 47.92M 46.80M 17.08% 75.30% 2.45M   8.5 5.30% 666 0.45 15.50% 14-Apr-09 27-Mar-09 N/A N/A
04/30/09 136.01M 1.82B N/A 3.38 0.77 0.76 0.49 9.84 18.35 31-Dec 31-Dec-08 -11.76% 52.70% 2.90% -6.52% 185.11M 4.066 -1.50% 165.21M 99.31M -24.60M -0.54 N/A 8.44M 0.178 1.66B N/A 6.407 6.004 64.36M 45.49M 0.74 -65.06% -38.07% 10.14 1.4 2.41 2.65 213,230 317,111 47.39M 45.74M 7.88% 77.80% 666   0 N/A 2.59M 0.45 15.20% 14-Apr-09 27-Mar-09 N/A N/A
03/27/09 95.73M 1.78B N/A 2.38 0.54 1.1 0.34 20.38 N/A 31-Dec 31-Dec-08 -24.96% -0.80% -1.03% -6.52% 87.18M 1.915 0.90% 165.21M N/A -24.60M -0.54 N/A 8.44M 0.178 1.66B N/A 1.45 6.004 64.36M N/A 0.82 -75.15% -37.96% 10.14 1.4 1.88 3.54 224,766 141,933 47.39M 45.72M 8.88% 78.50% 1.47K   0 N/A 2.78M 0.45 22.30% 14-Apr-09 27-Mar-09 N/A N/A
02/27/09 83.87M 1.77B N/A 2.16 0.53 1.09 0.32 20.47 N/A 31-Dec 30-Sep-08 -3.71% -1.26% -0.17% -1.00% 86.58M 1.932 2.00% 153.25M N/A -6.43M -0.135 N/A 29.03M 0.613 1.67B N/A 2.726 6.232 59.77M N/A 0.82 -75.88% -44.76% 10.14 1.4 1.78571 4.38403 278,206 215,478 47.38M 45.71M 8.17% 88.20% 2.82M   20.6 6.20% 2.87M 0.6 30.20% 14-Oct-08 26-Sep-08 N/A N/A
01/29/09 80.08M 1.76B N/A 1.78 0.4 0.92 0.27 20.31 N/A 31-Dec 30-Sep-08 -3.71% -1.26% -0.17% -1.00% 86.58M 1.932 2.00% 153.25M N/A -6.43M -0.14 N/A 29.03M 0.613 1.67B 5.088 2.726 6.232 59.77M N/A 1.37 -79.16% -38.69% 10.14 1.4 1.88 5.25 310,770 152,175 47.38M 45.72M 8.17% 88.90% 2.84M   6.7 6.20% 3.01M 0.6 35.50% 14-Oct-08 26-Sep-08 N/A N/A
12/31/08 82.92M 1.76B N/A 1.84 0.35 0.95 0.28 20.33 N/A 31-Dec 30-Sep-08 -3.71% -1.26% -0.17% -1.00% 86.58M 1.932 2.00% 153.25M N/A -6.43M -0.135 N/A 29.03M 0.613 1.67B 5.088 2.726 6.232 59.77M N/A 1.37 -79.98% -37.58% 10.14 1.4 2.3094 6.0421 300,506 405,957 47.38M 45.72M 8.17% 88.80% 3.29M   7.6 7.20% 1 0.6 34.70% 14-Oct-08 26-Sep-08 N/A N/A
11/27/08 84.32M 1.76B N/A 1.85 0.43 1.06 0.31 20.36 N/A 31-Dec 30-Sep-08 -3.71% -1.26% -0.17% -1.00% 86.58M 1.932 2.00% 153.25M N/A -6.43M -0.14 N/A 29.03M 0.613 1.67B 5.088 2.726 6.232 59.77M N/A 0.79 -79.63% -39.57% 10.14 1.5 4.71 7.11 246,585 430,400 47.37M 45.71M 17.96% 88.90% 3.56M   18.4 7.80% 3.76M 0.8 41.20% 14-Oct-08 26-Sep-08 N/A N/A
10/31/08 303.72M 2.00B N/A 6.75 1.3 2.82 0.82 23.26 N/A 31-Dec 30-Jun-08 -1.63% -0.74% -0.09% -0.50% 86.14M 1.921 30.80% 153.25M N/A -4.66M -0.1 N/A 21.45M 0.477 1.69B 5.134 2.37 6.575 63.93M N/A 0.75 -26.23% -35.83% 10.14 3.68 6.59 7.66 212,017 177,956 45.00M 43.42M 18.09% 79.40% 3.89M   14 9.00% 4.46M 0.8 14.80% 15-Oct-08 26-Sep-08 N/A N/A
09/30/08 356.82M 2.06B N/A 7.93 1.95 4.24 1.23 23.87 N/A 31-Dec 30-Jun-08 -1.63% -0.74% -0.09% -0.50% 86.14M 1.921 30.80% 153.25M N/A -4.66M -0.1 N/A 21.45M 0.477 1.69B 5.134 2.37 6.575 63.93M N/A 0.87 -19.41% -24.69% 10.23 6.75 8.11 8.08 200,655 251,071 45.00M 43.42M 18.09% 81.80% 4.21M   32.9 9.70% 4.04M 0.8 9.90% 15-Oct-08 26-Sep-08 N/A N/A
08/29/08 371.22M 2.07B N/A 8.17 2.25 4.28 1.25 24.04 N/A 31-Dec 30-Jun-08 -1.63% -0.74% -0.09% -0.50% 86.14M 1.921 30.80% 153.25M N/A -4.66M -0.1 N/A 21.45M 0.477 1.69B 5.134 2.37 6.575 63.93M N/A 0.87 -14.51% -12.97% 10.65 6.75 7.88 8.13 189,239 98,711.10 45.00M 41.00M 14.34% 85.60% 4.65M   25 10.70% 5.07M 0.8 9.80% 15-Jul-08 26-Jun-08 N/A N/A
07/18/08 336.03M 2.03B N/A 7.29 1.43 4.21 1.15 25.01 N/A 31-Dec 31-Mar-08 -5.49% -5.01% -0.25% -1.54% 81.00M 1.871 36.50% 153.25M N/A -7.71M -0.17 N/A 58.08M 1.298 1.71B 5.17 0.461 6.66 62.52M N/A            
06/20/08 357.95M 2.05B N/A 7.77 1.6 4.59 1.25 25.28 N/A 31-Dec 31-Mar-08 -5.49% -5.01% -0.25% -1.54% 81.00M 1.871 36.50% 153.25M N/A -7.71M -0.17 N/A 58.08M 1.298 1.71B 5.17 0.461 6.66 62.52M N/A 0.85 -28.12% -12.29% 11.2 6.85 8.23 8.33 204,663 192,889 44.74M 40.75M 13.52% 87.70% 4.36M   18.7 10.10% 4.19M 0.8 9.60% 15-Jul-08 26-Jun-08 N/A N/A
05/30/08 370.93M 2.06B N/A 8.05 1.65 4.74 1.29 25.44 N/A 31-Dec 31-Mar-08 -5.49% -5.01% -0.25% -1.54% 81.00M 1.871 36.50% 153.25M N/A -7.71M -0.17 N/A 58.08M 1.298 1.71B 5.17 0.461 6.66 62.52M N/A 0.82 -26.64% -8.85% 11.44 6.85 8.3 8.36 221,412 193,975 44.74M 40.62M 16.23% 89.40% 4.19M   28.2 9.70% 4.10M 0.8 9.30% 15-Apr-08 27-Mar-08 N/A N/A
04/18/08 371.65M 2.09B N/A 7.62 1.51 4.95 1.18 27.84 N/A 31-Dec 31-Dec-07 -3.01% -5.11% -0.14% -0.80% 75.12M 1.844 N/A 153.25M N/A -5.46M -0.13 N/A 34.05M 0.768 1.72B 4.92 0.398 7.125 30.94M N/A 0.69 -23.61% -6.33% 11.77 6.85 8.3 8.59 255,376 164,056 44.35M 40.26M 16.38% 83.10% 4.76M   14.3 11.30% 4.69M 0.8 9.60% 15-Apr-08 27-Mar-08 N/A N/A
03/21/08 368.55M 2.09B N/A 7.42 1.53 4.91 1.17 27.8 N/A 31-Dec 31-Dec-07 -3.01% -5.11% -0.14% -0.80% 75.12M 1.844 N/A 153.25M N/A -5.46M -0.13 N/A 34.05M 0.768 1.72B 4.92 0.398 7.125 30.94M N/A 0.74 -24.11% -7.32% 11.77 6.85 8.39 8.83 303,179 373,256 44.35M 40.23M 15.76% 84.90% 4.42M   19.9 10.40% 4.07M 0.8 9.60% 15-Apr-08 27-Mar-08 N/A N/A
02/18/08 381.41M 2.08B N/A 7.68 1.41 5.32 1.11 28.98 N/A 31-Dec 30-Sep-07 -0.16% -1.78% -0.02% -0.10% 71.66M 1.881 41.70% 108.89M N/A -3.21M -0.08 -59.20% 10.19M 0.23 1.67B 4.308 0.208 7.727 37.21M N/A 0.83 -22.03% -7.25% 11.77 6.85 8.2 8.97 282,471 202,789 44.35M 40.24M 14.78% 79.80% 3.60M   10.1 8.50% 2.86M 0.8 9.30% 15-Jan-08 27-Dec-07 N/A N/A
01/21/08 315.33M 2.01B N/A 6.35 1.22 4.4 0.92 28.06 N/A 31-Dec 30-Sep-07 -0.16% -1.78% -0.02% -0.10% 71.66M 1.881 41.70% 108.89M N/A -3.21M -0.08 -59.20% 10.19M 0.23 1.67B 4.308 0.208 7.727 37.21M N/A 0.87 -35.25% -6.87% 11.86 7 8.46 9.22 306,413 373,300 44.35M 40.21M 19.91% 79.80% 2.86M   13.2 6.70% 3.09M 0.8 11.30% 15-Jan-08 27-Dec-07 N/A N/A
12/24/07 252.48M 2.10B N/A 8.09 1.5 6.71 1.05 29.27 N/A 31-Dec 30-Sep-07 -0.16% -1.78% -0.02% -0.10% 71.66M 1.881 41.70% 108.89M N/A -3.21M -0.08 -59.20% 10.19M 0.23 1.67B 4.308 0.208 8.641 37.21M N/A 0.82 -23.80% 5.61% 11.9 7.96 8.62 9.6 318,558 221,543 27.87M 40.24M 14.76% 85.00% 3.15M   10.3 7.40% 2.98M 0.8 8.80% N/A 27-Dec-07 N/A N/A
11/16/07 366.77M 2.06B N/A 7.38 1.38 5.23 1.09 28.78 N/A 31-Dec 30-Sep-07 -0.16% -1.78% -0.02% -0.10% 71.66M 1.881 41.70% 108.89M N/A -3.21M -0.08 -59.20% 10.19M 0.23 1.67B 4.308 0.208 7.727 37.21M N/A 1.04 -30.21% 4.11% 12.1 7.96 9.29 10.07 308,465 372,344 44.35M 39.56M 20.23% 63.70% 3.02M   7.8 6.90% 2.80M 0.8 9.50% 15-Oct-07 26-Sep-07 N/A N/A
10/26/07 421.78M 2.13B N/A 7.97 1.5 6.46 1.14 32.55 N/A 31-Dec 30-Jun-07 1.17% 0.91% 0.03% 0.14% 65.50M 1.862 14.80% 108.89M N/A -2.32M -0.06 N/A 8.64M 0.189 1.69B 4.189 0.18 8.152 24.32M N/A 1.07 -21.23% 11.47% 12.21 8.17 9.8 10.31 345,774 281,000 45.65M 40.72M 19.65% 76.50% 2.92M   12.7 6.70% 3.49M 0.8 8.60% 15-Oct-07 26-Sep-07 N/A N/A
09/21/07 480.21M 2.19B N/A 8.92 1.52 7.11 1.25 33.44 N/A 31-Dec 30-Jun-07 1.17% 0.91% 0.03% 0.14% 65.50M 1.862 14.80% 108.89M N/A -2.32M -0.06 N/A 8.64M 0.189 1.69B 4.189 0.18 8.152 24.32M N/A 1.01 -5.73% 16.05% 12.21 8.17 9.44 10.48 343,069 216,000 45.65M 43.12M 9.45% 76.60% 3.49M   8 8.00% 3.08M 0.8 7.80% 16-Jul-07 26-Sep-07 N/A N/A
08/24/07 432.73M 2.14B N/A 8.03 1.48 6.61 1.16 32.72 N/A 31-Dec 30-Jun-07 1.17% 0.91% 0.03% 0.14% 65.50M 1.862 14.80% 108.89M N/A -2.32M -0.06 N/A 8.64M 0.189 1.69B 4.189 0.18 8.152 24.32M N/A 0.98 -12.79% 14.23% 12.21 8.17 9.65 10.66 418,375 267,311 45.65M 40.72M 0.10% 76.70% 3.08M   8.6 7.00% 2.99M 0.8 8.40% 16-Jul-07 27-Jun-07 N/A N/A
07/24/07 332.27M 1.71B 120.38 8.03 1.28 5.24 1.24 26.97 N/A 31-Dec 31-Mar-07 8.71% 9.23% 0.34% 1.87% 63.36M 1.891 12.50% 108.89M N/A 2.48M 0.08 -73.70% 10.04M 0.291 1.35B 4.493 0.317 7.773 37.12M N/A 0.74 -10.50% 19.08% 12.21 9.2 10.79 10.98 395,133 339,843 34.50M 30.78M 1.84% 57.80% 2.99M   5.5 9.20% 2.06M 0.8 8.30% 16-Jul-07 27-Jun-07 N/A N/A
06/29/07 370.92M 1.75B 134.38 N/A N/A 5.9 1.39 27.58 N/A 31-Dec 31-Mar-07 8.71% 9.23% 0.34% 1.87% 63.36M 1.891 12.50% 108.89M N/A 2.48M 0.08 -73.70% 10.04M 0.291 1.35B 4.493 0.317 7.773 37.12M N/A 0.69 -5.78% 18.33% 12.21 10.16 11.12 11.12 351,668 439,844 34.50M 30.78M 1.84% 57.80% 2.99M   5.5 9.10% 2.06M 0.8 7.40% 16-Jul-07 27-Jun-07 N/A N/A
05/25/07 382.30M 1.76B 138.5 9.08 N/A 6.02 1.42 27.78 N/A 31-Dec 31-Mar-07 8.71% 9.23% 0.34% 1.87% 63.36M 1.891 12.50% 108.89M N/A 2.48M 0.08 -73.70% 10.04M 0.291 1.35B 4.493 0.317 7.773 37.12M N/A 0.72 -0.72% 18.40% 12.21 10.16 11.11 11.25 263,177 751,733 34.50M 32.60M 2.38% 79.30% 1.54M   7.7 4.80% 1.61M 0.8 7.20% 16-Apr-07 28-Mar-07 N/A N/A
04/27/07 387.68M 1.71B 82.39 9.64 N/A 6.3 1.42 27.71 N/A 31-Dec 31-Dec-06 11.77% 12.29% 0.48% 2.44% 61.57M 1.928 N/A 108.89M N/A 4.21M 0.14 N/A 4.43M 0.13 1.29B 4.191 0.278 8.037 27.44M N/A 0.96 6.46% 14.00% 12.21 9.9 10.86 11.28 173,794 170,267 34.10M 32.21M 2.38% 80.30% 1.54M   7.7 4.80% 1.61M 0.8 7.00% 16-Apr-07 28-Mar-07 N/A N/A
03/27/07 365.86M 1.68B 77.75 9.58 N/A 5.99 1.35 27.36 N/A 31-Dec 31-Dec-06 11.77% 12.29% 0.48% 2.44% 61.57M 1.928 N/A 108.89M N/A 4.21M 0.14 N/A 4.43M 0.13 1.29B 4.191 0.278 8.037 27.44M N/A 0.96 -1.01% 9.65% 12.21 9.9 10.93 11.33 149,497 218,757 34.10M 32.21M 2.38% 80.20% 1.13M   9.5 3.50% 1.02M 0.8 7.40% 16-Apr-07 28-Mar-07 N/A N/A
02/27/07 361.64M 1.52B 76.69 9.11 0.99 6.32 1.28 27.02 N/A 31-Dec 30-Sep-06 12.27% 11.75% 0.52% 2.45% 56.43M 1.856 30.40% 62.61M N/A 4.08M 0.14 N/A 2.27M 0.067 1.14B 3.642 0.416 8.206 14.36M N/A 0.91 -3.04% 8.35% 12.21 9.9 11.16 11.37 133,860 123,967 33.92M 32.05M 2.38% 80.50% 1.02M   7.1 3.10% 1.07M 0.8 7.60% 16-Jan-07 27-Dec-06 N/A N/A
01/26/07 379.62M 1.55B 80.5 10.56 1.2 6.66 1.35 27.43 N/A 31-Dec 30-Sep-06 12.27% 11.75% 0.52% 2.45% 56.43M 1.856 30.40% 62.61M N/A 4.08M 0.14 N/A 2.27M 0.067 1.14B 3.642 0.416 8.206 14.36M N/A 0.92 2.47% 10.79% 12.21 9.9 11.43 11.28 119,716 114,778 33.92M 32.05M 10.90% 81.40% 1.02M   7.1 3.10% 1.07M 0.8 7.20% 17-Apr-06 27-Dec-06 N/A N/A
12/29/06 393.53M 1.56B 83.45 10.94 1.23 6.97 1.41 27.67 N/A 31-Dec 30-Sep-06 12.27% 11.75% 0.52% 2.45% 56.43M 1.856 30.40% 62.61M N/A 4.08M 0.14 N/A 2.27M 0.067 1.14B 3.642 0.416 8.206 14.36M N/A 0.92 10.16% 11.37% 12.21 9.9 11.8 11.28 108,828 146,700 33.92M 32.05M 10.90% 81.40% 1.07M   8.6 3.30% 1.11M 0.8 6.90% 17-Apr-06 27-Dec-06 N/A N/A
11/29/06 398.96M 1.57B 84.6 10.99 1.22 6.92 1.4 27.77 N/A 31-Dec 30-Sep-06 12.27% 11.75% 0.52% 2.45% 56.43M 1.856 30.40% 62.61M N/A 4.08M 0.14 N/A 2.27M 0.067 1.14B 3.642 0.416 8.206 14.36M N/A 0.93 19.63% 10.89% 12.21 9.55 11.64 11.18 90,283.10 94,428.60 33.92M 32.05M 10.90% 81.00% 1.11M   14.5 3.40% 1.28M 0.8 6.10% 16-Oct-06 27-Sep-06 N/A N/A
10/19/06 388.34M 1.50B 104.09 10.6 1.21 7.32 1.35 28.42 N/A 31-Dec 30-Jun-06 9.80% 12.38% 0.42% 1.79% 52.68M 1.824 58.30% 62.61M N/A 3.08M 0.11 -6.40% 23.70M 0.699 1.10B 3.454 0.609 8.415 16.03M N/A 0.85 16.60% 13.97% 12.13 9.38 11.21 10.98 90,198.50 70,688.90 33.92M 32.04M 10.91% 79.20% 1.54M   16.9 4.80% 1.47M 0.8 7.00% 16-Oct-06 27-Sep-06 N/A N/A
09/27/06 381.56M 1.49B 102.27 10.51 1.2 7.13 1.32 28.35 N/A 31-Dec 30-Jun-06 9.80% 12.38% 0.42% 1.79% 52.68M 1.824 58.30% 62.61M N/A 3.08M 0.11 -6.40% 23.70M 0.699 1.10B 3.454 0.609 8.415 16.03M N/A 0.92 10.73% 8.77% 12.13 9.38 11.07 10.95 103,589 89,337.50 33.92M 32.04M 10.91% 79.20% 1.54M   16.9 4.80% 1.47M 0.98 8.80% 16-Oct-06 27-Sep-06 N/A N/A
08/28/06 374.43M 1.49B 100.36 10.32 1.16 7 1.29 28.21 N/A 31-Dec 30-Jun-06 9.80% 12.38% 0.42% 1.79% 52.68M 1.824 58.30% 62.61M N/A 3.08M 0.11 -6.40% 23.70M 0.699 1.10B 3.454 0.609 8.415 16.03M N/A 0.88 8.55% 7.73% 12.13 9.38 10.7819 10.8994 138,566 94,671.40 33.92M 32.04M 10.91% 79.20% 1.47M   16.4 4.60% 1.62M 0.78 7.20% 17-Jul-06 28-Jun-06 N/A N/A
07/25/06 357.02M 1.49B 75.24 9.52 1.06 7.45 1.28 31.48 N/A 31-Dec 31-Mar-06 11.11% 15.54% 0.49% 2.01% 47.35M 1.699 72.20% 62.61M N/A 3.93M 0.143 5.90% 10.47M 0.315 1.11B 4.17 0.329 8.291 -10.32M N/A 0.88 -2.66% 2.59% 12.13 9.38 11.0546 10.9333 264,308 125,629 33.18M 31.35M 11.15% 66.30% 1.68M   5.5 5.30% 1.06M 0.78 7.30% 17-Jul-06 28-Jun-06 N/A N/A
06/28/06 360.00M 1.50B 75.87 9.6 1.1 7.6 1.31 31.64 N/A 31-Dec 31-Mar-06 11.11% 15.54% 0.49% 2.01% 47.35M 1.699 72.20% 62.61M N/A 3.93M 0.14 5.90% 10.47M 0.315 1.11B 4.17 0.329 8.291 -10.32M N/A 0.87 -1.36% 3.85% 12.13 9.38 11.06 10.89 241,312 129,562 33.18M 31.35M 11.15% 60.10% 1.68M   5.5 5.30% 1.06M 0.78 7.20% 17-Jul-06 28-Jun-06 N/A N/A
05/24/06 306.88M 1.44B 76.15 9.64 1.07 6.48 1.31 30.34 N/A 31-Dec 31-Mar-06 11.11% 15.54% 0.49% 2.01% 47.35M 1.699 72.20% 62.61M N/A 3.93M 0.14 5.90% 10.47M 0.371 1.11B 4.17 0.081 8.291 N/A N/A 1.39 N/A N/A N/A N/A N/A N/A N/A N/A 28.18M 26.62M 13.12% 77.20% 1.04M   17.3 4.00% 1.05M N/A NaN% 17-Apr-06 29-Mar-06 N/A N/A
04/28/06 297.63M 1.29B 65.12 9.13 1.08 7.19 1.26 31.25 N/A 31-Dec 31-Dec-05 12.40% 17.60% 0.55% 1.96% 41.37M 1.489 42.60% 62.61M N/A 4.56M 0.16 -47.50% 19.32M 0.693 980.90M 3.633 0.488 8.482 -17.11M N/A 1.39 -4.47% 13.29% 11.73 9.38 10.8 10.51 149,108 467,889 27.87M 24.19M 13.27% 74.80% 1.04M   17.3 3.90% 1.05M 0.76 7.10% 17-Apr-06 29-Mar-06 N/A N/A
03/31/06 309.06M 1.30B 67.62 9.48 1.12 7.48 1.31 31.53 N/A 31-Dec 31-Dec-05 12.40% 17.60% 0.55% 1.96% 41.37M 1.489 42.60% 62.61M N/A 4.56M 0.16 -47.50% 19.32M 0.693 980.90M 3.633 0.488 8.482 -17.11M N/A 1.4 0.27% 10.40% 11.73 9.38 10.89 10.45 105,006 50,888.90 27.87M 24.19M 13.27% 74.80% 1.05M   13.7 3.90% 867.90K 0.76 6.80% 17-Apr-06 29-Mar-06 N/A N/A
02/24/06 302.09M 1.12B 45.55 9.94 1.87 8.03 1.25 29.89 N/A 31-Dec 30-Sep-05 17.56% 23.66% 0.88% 2.70% 37.60M 1.357 139.20% 19.24M N/A 6.60M 0.24 N/A 11.54M 0.414 833.17M 3.46 0.49 8.641 -13.14M N/A N/A -13.21% 6.44% 12.5 9.38 10.98 10.35 126,956 53,375 27.87M 24.19M 13.27% 74.80% 756.23K   6.4 2.80% 600.74K 0.74 6.80% 17-Jan-06 28-Dec-05 N/A N/A
01/26/06 303.76M 1.13B 45.8 10 1.91 8.08 1.26 29.93 N/A 31-Dec 30-Sep-05 17.56% 23.66% 0.88% 2.70% 37.60M 1.357   19.24M N/A 6.60M 0.24   11.54M 0.414 833.17M 3.46 0.49 8.641   N/A -11.95%   12.55 9.38 10.76 10.36 124,063   27.87M N/A 13.27% 74.80% 600.74K   4 2.20%   17-Jan-06 28-Dec-05 N/A N/A
12/27/05 297.63M 1.12B 44.87 9.8 1.79 8 1.25 29.89 N/A 31-Dec 30-Sep-05 17.56% 23.66% 0.88% 2.70% 37.60M 1.357   19.24M N/A 6.60M 0.24   11.54M 0.414 833.17M 3.46 0.49 8.641   N/A -10.20%   12.62 9.38 10.02 10.34 123,748   27.87M N/A 13.27% 74.80% 656.86K   7.4 2.40%   N/A 28-Dec-05 N/A N/A
11/25/05 268.37M 1.09B 40.46 8.68 N/A 7.17 1.12 29.03 N/A 31-Dec 30-Sep-05 17.56% 23.66% 0.88% 2.70% 37.60M 1.357   19.24M N/A 6.60M 0.24   11.54M 0.414 833.17M 3.46 0.49 8.641   N/A -22.96%   12.92 9.39 9.77 10.42 105,331   27.87M N/A 11.35% 74.80% 589.18K   6.1 2.20%   17-Oct-05 28-Sep-05 N/A N/A
10/31/05 273.66M 847.93M 30.5 9.01 N/A 8.93 1.12 27.36 N/A 31-Dec 30-Jun-05 28.67% 30.09% 1.49% 3.53% 30.99M 1.122   19.24M N/A 8.88M 0.32   55.83M 2.003 630.08M 2.556 1.582 8.846   N/A -10.73%   12.92 9.57 10.07 10.56 103,871   27.87M N/A 11.35% 74.80% 589.18K   6.1 2.20%   17-Oct-05 28-Sep-05 N/A N/A
09/29/05 288.71M 862.97M 32.17 9.77 N/A 9.32 1.17 27.85 N/A 31-Dec 30-Jun-05 28.67% 30.09% 1.49% 3.53% 30.99M 1.122   19.24M N/A 8.88M 0.32   55.83M 2.003 630.08M 2.556 1.582 8.846   N/A -6.16%   12.92 9.95 10.37 10.74 90,390.80   27.87M N/A 19.41% 74.80% 421.93K   3.4 1.60%   17-Oct-05 28-Sep-05 N/A N/A
08/26/05 278.68M 860.74M 31.06 9.43 N/A 9.24 1.16 27.77 N/A 31-Dec 30-Jun-05 28.67% 30.09% 1.49% 3.53% 30.99M 1.122   19.24M N/A 8.88M 0.32   55.83M 2.003 630.08M 2.556 1.582 8.846   N/A -1.48%   12.92 9.95 10.71 11.04 121,278   27.87M N/A 9.34% 74.80% 536.04K   6.4 2.20%   15-Jul-05 28-Jun-05 N/A N/A
07/28/05 310.53M 651.09M 39.5 10.13 N/A 12.38 1.22 26.42 N/A 31-Dec 31-Mar-05 31.54% 31.04% 1.64% 3.08% 24.65M 0.895   19.24M N/A 7.77M 0.28   83.18M 2.984 423.75M 1.694 6.387 8.976   N/A 14.02%   12.92 9.1 10.93 11.29 118,756   27.88M 24.20M 9.34% 74.80% 536.04K   6.4 2.20%   5.57% 15-Jul-05 28-Jun-05 N/A N/A
06/30/05 300.49M 643.01M 38.23 9.8 N/A 12.27 1.21 26.09 N/A 31-Dec 31-Mar-05 31.54% 31.04% 1.64% 3.08% 24.65M 0.895   N/A N/A 7.77M 0.28   83.18M 2.984 423.75M 1.694 6.387 8.976   N/A 4.83%   12.92 9.1 10.78 11.46 125,874   27.88M 24.20M 9.34% 74.80% 536.04K   6.4 2.20%   5.62% 15-Jul-05 28-Jun-05 N/A N/A
05/26/05 295.20M 212.29M 37.55 9.63 N/A 9.55 1.18 6.86 20.55 31-Dec 31-Mar-05 25.12% 25.15% 1.79% 3.07% 30.95M 1.124 9.90% 19.24M 10.33M 7.77M 0.28 -79.50% 83.18M 2.98 0 0 N/A 8.976 10.72M -164.12M N/A 0.00%   12.92 9.1 10.84 11.36 86,636   27.88M 24.30M 12.83% 78.50% 536.00K N/A 5.956 2.21%   0.43 4.06% 15-Apr-05 29-Mar-05 N/A N/A
04/29/05 307.47M 270.70M N/A 9.89 N/A 14.35 1.19 12.89 102.15 31-Dec 31-Dec-04 6.48% 6.52% 0.42% 0.65% 21.00M 0.949 9.90% 19.24M 2.65M 1.36M -0.51 -79.50% 30.72M 1.12 0 0 N/A 9.212 10.72M -164.12M N/A 7.03%   12.92 9.1 11.32 11.27 70,356   27.50M 23.90M 13.10% 74.73% 595.00K N/A 9.444 2.49%   0.72 6.44% 15-Apr-05 29-Mar-05 N/A N/A
03/30/05 302.14M 271.42M N/A 9.73 N/A 14.38 1.19 12.92 102.42 31-Dec 31-Dec-04 6.48% 6.52% 0.42% 0.65% 21.00M 0.949 3.40% 19.12M 2.65M 1.36M -0.51 697.20% 30.72M 1.12 0 0 N/A 9.212   N/A -14.28%   13.04 9.1 11.92 11.22 62,272   27.49M 23.90M 13.07% 74.44% 583.00K N/A 8.969 2.44%   0.72 6.74% 15-Apr-05 29-Mar-05 N/A N/A
02/25/05 343.38M 331.09M N/A N/A N/A 23.52 1.36 23.13 1.77K 31-Dec 30-Sep-04 -0.37% -0.37% -0.02% -0.03% 14.32M 0.881 3.40% 19.12K 187.00K -53.00K -0.21 697.20% 12.29M 0.45 0 0 N/A 9.025   N/A N/A   13.5 9.1 12.28 11.08 64,882   27.49M 23.90M 13.07% 76.88% 523.00K N/A 11.37 2.19%   0.6 4.80% 14-Jan-05 29-Dec-04 N/A N/A
01/31/05 343.10M 330.81M N/A 10.31 9.44 23.54 1.36 23.11 1.77K 31-Dec 30-Sep-04 -0.37% -0.37% -0.02% -0.03% 14.32M 0.881 3.40% 19.12K 187.00K -53.00K -0.212 697.20% 12.29M 0.45 0 0 N/A 9.025   N/A N/A   13.5 9.1 12.26 10.92 74,363   27.49M 23.90M 13.07% 75.08% 480.00K N/A 6.575 2.01%   0.6 4.89% 14-Jan-05 29-Dec-04 N/A N/A
12/31/04 343.65M 331.36M N/A 9.47 8.62 23.99 1.38 23.15 1.77K 31-Dec 30-Sep-04 -0.37% -0.37% -0.02% -0.03% 14.32M 0.881 3.40% 19.12K 187.00K -53.00K -0.212 697.20% 12.29M 0.45 0 0 N/A 9.025   N/A N/A   13.5 9.1 11.9 N/A 68,590   27.49M 23.90M 13.07% 75.78% 632.00K N/A 6.196 2.64%   0.6 4.80% 14-Jan-05 29-Dec-04 N/A N/A
11/26/04 343.65M 331.36M N/A 9.47 8.62 24 1.39 23.15 1.77K 31-Dec 30-Sep-04 -0.37% -0.37% -0.02% -0.03% 14.32M 0.881 3.40% 19.12K 187.00K -53.00K -0.212 697.20% 12.29M 0.45 0 0 N/A 9.025 N/A N/A N/A N/A   13.5 9.1 11.3 N/A 87,136   27.49M 23.90M 13.07% 73.64% 676.00K N/A 13 2.83%   0.4 3.20% 15-Oct-04 28-Sep-04 N/A N/A
10/29/04 300.99M 243.07M 17.95 8.98 8.08 21.55 1.16 17.48 140.02 31-Dec 30-Jun-04 11.64% 11.64% 0.88% 1.12% 13.91M 1.337 3.40% 19.12K 1.74M 1.62M 0.61 697.20% 56.55M 2.06 0 0 N/A 9.365 N/A N/A N/A N/A   13.5 9.1 10.63 N/A 85,045   27.49M 23.90M 13.05% 78.19% 756.00K N/A 7.485 3.16%   0.4 3.67% 15-Oct-04 28-Sep-04 N/A N/A
09/24/04 307.59M 251.04M 18.34 9.17 8.62 22.14 1.2 18.05 144.61 31-Dec 30-Jun-04 11.64% 11.64% 0.88% 1.12% 13.91M 1.337 N/A N/A 1.74M 1.62M 0.61 N/A 56.55M 2.06 0 0 N/A 9.365   N/A N/A   13.5 9.1 10.12 N/A 102,673   27.49M 23.90M 13.05% 77.59% 818.00K N/A 12.984 3.42%   0.4 3.57% 15-Oct-04 28-Sep-04 N/A N/A
08/27/04 279.00M 220.81M 16.64 8.32 7.76 19.94 1.08 15.88 127.19 31-Dec 30-Jun-04 11.64% 11.64% 0.88% 1.12% 13.91M 1.337 N/A N/A 1.74M 1.62M 0.61 N/A 56.55M 2.06 0 0 N/A 9.365 N/A N/A N/A N/A   13.5 9.1 10.02 N/A 79,772   27.49M 23.90M 13.05% 77.36% 63.00K N/A 0.107 0.26%   N/A 0.00% N/A N/A N/A N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=LSE



See Also: Tear Sheet
See Also: REIT - Office Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


CapLease, Inc. operates as a real estate investment trust (REIT), focused on financing and investing in commercial real estate that is net leased primarily to single tenants with investment grade or near investment grade credit ratings. It provides private and corporate owners of net lease real estate with equity, debt, and me...More























03/04/10 17:13