Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

LSI Industries Inc. (LYTS)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

12/19/08 135.68M 139.87M N/A 14.98 1.76 0.48 0.94 0.48 6.407 30-June 30-Sep-08 -6.18% 4.56% 4.05% -11.06% 291.12M 13.364 -15.70% 80.43M 21.83M -17.99M -0.83 -61.40% 1.18M 0.055 1.28M 0.009 3.699 6.872 7.47M 4.36M 0.71 -67.58% -40.19% 20.38 4.25 6.27 7.98 128,580 83,611.10 21.57M 19.16M 15.83% 76.80% 1.08M 9 5.60% 1.14M 0.5 7.70% 09-Nov-08 30-Oct-08 5:04 17-Nov-03

11/19/08 98.36M 98.03M N/A 10.13 1.63 0.34 0.66 0.34 4.49 30-June 30-Sep-08 -6.18% 4.56% 4.05% -11.06% 291.12M 13.364 -15.70% 80.43M 21.83M -17.99M -0.83 -61.40% 1.18M 0.055 1.28M 0.009 3.699 6.872 7.47M 4.36M 0.64 -76.99% -43.07% 21.39 4.51 6.48 8.64 156,815 90,137.50 21.57M 19.16M 31.68% 62.40% 1.25M 7.2 6.50% 1.57M 0.5 11.00% 09-Nov-08 30-Oct-08 5:04 17-Nov-03

10/31/08 171.09M 172.38M N/A 17.44 1.93 0.54 1.06 0.59 7.822 30-June 30-Sep-08 -6.18% 4.56% 4.05% -11.06% 291.12M 13.364 -15.70% 80.43M 22.04M -17.99M -0.83 -61.40% N/A N/A 1.28M 0.009 3.699 6.8 N/A N/A 0.64 -55.75% -35.83% 21.39 5.01 7.41 9.21 183,127 140,289 21.80M 19.36M 31.68% 62.20% 1.57M 10.5 8.20% 1.80M 0.65 9.00% 10-Nov-08 30-Oct-08 5:04 17-Nov-03

09/26/08 193.19M 186.20M N/A 18.27 2.86 0.63 1.3 0.61 6.516 30-June 30-Jun-08 -4.50% 6.48% 5.93% -8.46% 305.29M 14.027 -29.20% 80.43M 28.57M -13.72M -0.63 N/A 6.99M 0.324 0 N/A 3.318 6.88 12.66M 9.18M 1.19 -56.38% -20.53% 23.05 7.02 9.04 10.43 188,177 255,078 21.59M 19.03M 16.56% 74.90% 1.88M 15.6 9.80% 1.79M 0.6 6.70% 09-Sep-08 28-Aug-08 5:04 17-Nov-03

08/29/08 188.11M 188.11M N/A 17.61 2.86 0.65 1.32 0.62 6.567 30-June 30-Jun-08 -3.92% 6.48% 5.94% -7.34% 305.29M 14.027 -29.20% 89.18M 28.64M -11.98M -0.55 N/A N/A N/A 0 N/A 3.605 6.893 N/A N/A 1.19 -57.45% -12.97% 23.05 7.02 9.17 10.99 184,561 180,178 21.80M 19.21M 16.50% 74.70% 1.76M 19.3 9.20% 1.82M 0.6 6.60% 09-Sep-08 28-Aug-08 5:04 17-Nov-03

07/21/08 196.00M 191.49M 10.11 15.39 1.04 0.59 1.1 0.58 4.873 30-June 31-Mar-08 5.93% 9.12% 8.77% 11.29% 332.67M 15.303 -14.00% 89.18M 39.30M 19.73M 0.9 -69.80% 4.51M 0.209 0 N/A 4.022 8.241 24.11M 16.85M 1.29 -49.89% -18.22% 23.05 7.6 9.06 11.74 184,716 204,229 21.59M 19.03M 16.50% 78.80% 1.86M 12.7 9.70% 1.99M 0.63 6.90% 13-May-08 02-May-08 5:04 17-Nov-03

06/27/08 176.14M 171.63M 9.09 13.83 0.93 0.55 1.03 0.52 4.367 30-June 31-Mar-08 5.93% 9.12% 8.77% 11.29% 332.67M 15.303 -14.00% 89.18M 39.30M 19.73M 0.9 -69.80% 4.51M 0.209 0 N/A 4.022 8.241 24.11M 16.85M 0.82 -54.41% -14.96% 23.05 8.12 10.01 12.92 182,689 194,067 21.59M 19.03M 16.49% 78.80% 1.80M 14.5 9.40% 1.68M 0.63 7.40% 13-May-08 02-May-08 5:04 17-Nov-03

05/12/08 237.01M 232.51M 12.23 18.3 1.17 0.71 1.33 0.7 5.916 30-June 31-Mar-08 5.93% 9.12% 8.77% 11.29% 332.67M 15.303 -14.00% 89.18M 39.30M 19.73M 0.9 -69.80% 4.51M 0.209 0 N/A 4.022 8.241 24.11M 16.85M 0.94 -26.80% -6.62% 23.05 8.12 12.7 15.14 194,232 172,843 21.59M 19.03M 16.49% 84.20% 1.85M 10.6 9.70% 1.71M 0.63 5.70% 13-May-08 02-May-08 5:04 17-Nov-03

04/23/08 247.55M 252.09M 11.46 13.2 1.2 0.76 1.45 0.73 5.956 30-June 31-Dec-07 6.42% 9.71% 9.23% 12.59% 343.21M 15.805 3.00% 89.18M 42.33M 22.03M 1 -4.20% 9.06M 0.42 0 N/A 3.339 8.327 49.13M 39.65M 1.27 -25.02% -7.72% 23.05 8.12 13.46 16.18 204,238 206,800 21.56M 19.01M 16.52% 83.80% 1.71M 9.6 9.00% 1.60M 0.61 5.00% 12-Feb-08 01-Feb-08 5:04 17-Nov-03

03/24/08 331.87M 291.76M 15.36 16.91 1.22 0.88 1.68 0.85 6.893 30-June 31-Dec-07 6.42% 9.71% 9.23% 12.59% 343.21M 15.805 3.00% 89.18M 42.33M 22.03M 1 -4.20% 9.06M 0.42 0 N/A 3.339 8.327 49.13M 39.65M 1.24 -16.22% -6.10% 23.05 8.12 13.1 17.31 292,884 189,867 21.56M 19.01M 16.52% 83.00% 1.72M 8.2 9.00% 1.79M 0.61 4.40% 12-Feb-08 01-Feb-08 5:04 17-Nov-03

02/19/08 284.64M 275.59M 13.17 14.51 1.21 0.83 1.59 0.8 6.511 30-June 31-Dec-07 6.42% 9.71% 9.23% 12.59% 343.21M 15.805 3.00% 89.18M 42.33M 22.03M 1 -4.20% 9.06M 0.42 0 N/A 3.339 8.327 49.13M 39.65M 1.42 -27.87% -7.60% 23.05 8.12 13.31 18.17 301,132 220,450 21.56M 19.01M 16.53% 76.50% 2.01M 10.5 10.10% 2.09M 0.61 4.60% 12-Feb-08 01-Feb-08 5:04 17-Nov-03

01/31/08 267.20M 261.11M 12.26 13.49 1.08 0.76 1.45 0.76 6.173 30-June 31-Dec-07 6.42% 9.71% 9.23% 12.59% 343.21M 15.805 3.00% 89.18M 42.30M 22.03M 1 -4.20% N/A N/A 0 N/A 3.339 8.251 N/A N/A 0.46 -36.41% -4.66% 23.05 8.12 15.49 18.56 315,495 259,312 21.76M 19.17M 16.53% 77.30% 2.01M 10.5 10.10% 2.09M 0.59 4.90% 12-Feb-08 01-Feb-08 5:04 17-Nov-03

12/24/07 393.07M 411.08M 19.23 16.37 1.26 1.42 2.85 1.21 9.581 30-June 30-Sep-07 6.53% 9.95% 9.08% 12.89% 340.79M 15.71 3.80% 89.18M 42.91M 22.25M 1.01 26.50% 8.43M 0.391 0 N/A 2.607 7.002 49.84M 41.37M 0.52 -0.51% 5.61% 23.05 14.65 19.5 19.06 259,842 207,000 20.18M 18.98M 16.53% 77.10% 1.94M 7.5 9.70% 1.92M 0.59 2.10% 13-Nov-07 02-Nov-07 5:04 17-Nov-03

11/16/07 424.89M 416.46M 19.48 16.58 1.36 1.24 2.39 1.22 9.706 30-June 30-Sep-07 6.53% 9.95% 9.08% 12.89% 340.79M 15.71 3.80% 89.18M 42.91M 22.25M 1.01 26.50% 8.43M 0.391 0 N/A 2.607 8.23 49.84M 41.37M 0.63 13.65% 4.11% 23.05 14.65 20.63 18.23 293,371 320,189 21.54M 17.19M 16.52% 31.70% 1.75M 5.5 8.80% 1.52M 0.59 3.00% 13-Nov-07 02-Nov-07 5:04 17-Nov-03

10/25/07 468.59M 457.87M 23 17.03 1.32 1.39 2.66 1.36 11.181 30-June 30-Jun-07 6.16% 9.47% 8.72% 12.19% 337.45M 15.568 30.80% 89.18M 40.95M 20.79M 0.95 56.30% 10.73M 0.499 0 N/A 2.244 8.191 36.96M 28.23M 0.67 14.92% 9.02% 23.05 14.65 21.16 17.92 258,174 228,711 21.50M 17.16M 30.68% 55.60% 1.59M 6.1 8.00% 1.50M 0.57 2.60% 15-May-07 30-Aug-07 5:04 17-Nov-03

09/21/07 445.81M 435.09M 21.88 15.95 1.26 1.31 2.51 1.29 10.624 30-June 30-Jun-07 6.16% 9.47% 8.72% 12.19% 337.45M 15.568 30.80% 89.18M 40.95M 20.79M 0.95 56.30% 10.73M 0.499 0 N/A 2.244 8.191 36.96M 28.23M 0.72 26.54% 16.05% 21.39 14.65 18.88 17.05 245,923 252,167 21.50M 19.88M 13.87% 75.90% 1.48M 7.3 8.00% 1.45M 0.57 2.80% 15-May-07 30-Aug-07 5:04 17-Nov-03

08/31/07 435.86M 435.87M 21.39 15.6 1.29 1.29 2.47 1.29 10.516 30-June 30-Jun-07 6.16% 9.65% 8.88% 12.19% 337.45M 15.568 30.80% 71.41M 41.45M 20.79M 0.95 56.30% N/A N/A 0 N/A 2.244 8.192 N/A N/A 0.7 10.76% 13.48% 20.88 14.65 17.91 16.8 243,595 394,322 21.49M 17.16M 0.14% 75.90% 1.48M 7.3 8.00% 1.45M 0.57 2.80% 15-May-07 30-Aug-07 5:04 17-Nov-03

07/27/07 352.68M 356.15M 19.37 15.19 1.34 1.17 2.14 1.13 9.617 30-June 31-Mar-07 5.80% 9.14% 9.04% 11.66% 315.37M 14.788 16.80% 71.41M 37.03M 18.28M 0.85 36.60% 3.06M 0.142 6.52M 0.038 2.593 7.984 23.24M 13.20M 0.78 4.72% 15.22% 20.81 12.83 17.32 16.79 193,052 150,122 21.49M 17.16M 9.60% 78.60% 1.45M 5.4 7.80% 1.75M 0.51 2.10% 15-May-07 04-May-07 5:04 17-Nov-03

06/22/07 380.41M 383.88M 20.9 16.54 1.38 1.2 2.2 1.22 10.365 30-June 31-Mar-07 5.80% 9.14% 9.04% 11.66% 315.37M 14.788 16.80% 71.41M 37.03M 18.28M 0.85 36.60% 3.06M 0.142 6.52M 0.038 2.593 7.984 23.24M 13.20M 1.07 4.18% 19.27% 20.81 12.83 15.42 16.72 188,547 367,571 21.49M 17.16M 9.60% 80.40% 1.82M 12.3 9.80% 1.61M 0.51 2.90% 13-Feb-07 04-May-07 5:04 17-Nov-03

05/25/07 323.45M 326.92M 17.77 14.47 1.14 1.03 1.89 1.04 8.562 30-June 31-Mar-07 5.80% 9.14% 9.40% 11.66% 315.37M 14.788 16.80% 71.41M 38.18M 18.28M 0.85 36.60% 3.06M 0.142 6.52M 0.038 2.593 7.984 23.24M 13.92M 1.18 -6.41% 18.40% 20.81 12 15.63 17.08 137,764 192,211 21.49M 19.88M 9.60% 84.50% 1.61M 15.9 8.70% 1.57M 0.51 3.40% 15-May-07 04-May-07 5:04 17-Nov-03

04/27/07 340.14M 362.58M 19.28 14.66 1.14 1.11 1.98 1.19 10.301 30-June 31-Dec-06 5.71% 9.03% 8.44% 11.14% 304.55M 14.467 11.30% 71.41M 35.20M 17.40M 0.82 28.90% 1.64M 0.076 24.07M 0.141 3.326 7.947 4.57M -4.09M 1.53 -5.27% 14.00% 20.81 12 16.47 17.46 111,097 150,633 21.49M 19.88M 9.60% 74.80% 1.57M 17.7 8.40% 1.49M 0.5 3.20% 13-Feb-07 02-Feb-07 5:04 17-Nov-03

03/23/07 367.21M 389.66M 20.82 15.4 1.19 1.21 2.16 1.28 11.07 30-June 31-Dec-06 5.71% 9.03% 8.44% 11.14% 304.55M 14.467 11.30% 71.41M 35.20M 17.40M 0.82 28.90% 1.64M 0.076 24.07M 0.141 3.326 7.947 4.57M -4.09M 1.55 10.05% 10.33% 20.81 12 17.44 17.64 181,742 96,877.80 21.49M 19.88M 9.60% 74.90% 1.49M 6.7 8.00% 947.62K 0.5 2.90% 13-Feb-07 02-Feb-07 5:04 17-Nov-03

02/23/07 383.76M 406.20M 21.75 16.09 1.24 1.29 2.3 1.33 11.54 30-June 31-Dec-06 5.71% 9.03% 8.44% 11.14% 304.55M 14.467 11.30% 71.41M 35.20M 17.40M 0.82 28.90% 1.64M 0.076 24.07M 0.141 3.326 7.947 4.57M -4.09M 1.29 16.28% 12.55% 20.81 12 18.02 17.51 197,869 80,462.50 21.49M 19.88M 9.38% 82.00% 947.62K 3.4 5.10% 724.74K 0.5 2.70% 13-Feb-07 02-Feb-07 5:04 17-Nov-03

01/24/07 376.68M 401.66M 22.44 15.67 1.21 1.27 2.24 1.36 12.248 30-June 30-Sep-06 5.49% 8.66% 7.70% 10.57% 296.24M 14.359 22.20% 71.41M 32.79M 16.27M 0.78 49.80% 1.43M 0.067 26.41M 0.157 3.01 7.827 3.99M 14.91M 1.31 27.64% 13.87% 20.81 12 17.87 16.96 193,611 313,143 21.46M 19.85M 21.23% 80.00% 724.74K 8 3.90% 633.82K 0.49 2.80% 16-May-06 03-Nov-06 5:04 17-Nov-03

12/26/06 420.25M 445.23M 25.04 17.03 1.28 1.42 2.5 1.5 13.577 30-June 30-Sep-06 5.49% 8.66% 7.70% 10.57% 296.24M 14.359 22.20% 71.41M 32.79M 16.27M 0.78 49.80% 1.43M 0.067 26.41M 0.157 3.01 7.827 3.99M 14.91M 1.33 22.91% 13.51% 20.81 12 17.7 16.5 132,780 181,417 21.46M 19.85M 21.23% 76.80% 633.82K 4.4 3.40% 742.26K 0.49 2.50% 16-May-06 03-Nov-06 5:04 17-Nov-03

11/24/06 376.68M 401.66M 22.44 14.62 1.11 1.27 2.24 1.36 12.248 30-June 30-Sep-06 5.49% 8.66% 7.70% 10.57% 296.24M 14.359 22.20% 71.41M 32.79M 16.27M 0.78 49.80% 1.43M 0.067 26.41M 0.157 3.01 7.827 3.99M 14.91M 1.37 1.45% 12.12% 19.46 12 17.62 16.14 135,112 70,987.50 21.46M 19.85M 21.24% 76.60% 742.26K 5.7 4.00% 757.45K 0.49 2.80% 14-Nov-06 03-Nov-06 5:04 17-Nov-03

10/20/06 376.44M 389.72M 24.81 13.19 1.05 1.35 2.29 1.39 13.071 30-June 30-Jun-06 5.15% 8.06% 7.26% 9.53% 280.47M 13.889 -0.30% 71.41M 29.82M 14.44M 0.71 8.50% 3.32M 0.155 16.59M 0.101 2.657 7.687 21.63M 23.28M 1.37 0.92% 14.38% 18.95 12 17.5 16.1 121,635 169,900 21.46M 19.85M 23.15% 79.20% 757.45K 5.9 4.10% 796.52K 0.48 2.70% 12-Sep-06 31-Aug-06 5:04 17-Nov-03

09/29/06 348.76M 362.04M 22.98 12.22 1.01 1.3 2.21 1.29 12.142 30-June 30-Jun-06 5.15% 8.06% 7.26% 9.53% 280.47M 13.889 -0.30% 71.41M 29.82M 14.44M 0.71 8.50% 3.32M 0.155 16.59M 0.101 2.657 7.687 21.63M 23.28M 1.39 -14.47% 9.99% 19.94 12 16.9 15.93 112,255 122,811 21.46M 19.85M 21.61% 75.50% 757.45K 5.9 4.10% 796.52K 0.48 2.80% 12-Sep-06 31-Aug-06 5:04 17-Nov-03

08/25/06 359.94M 370.95M 25.43 13.52 1.06 1.26 2.15 1.32 13.105 30-June 30-Jun-06 5.15% 7.67% 6.77% 9.53% 280.47M 13.887 -0.30% 72.30M 28.31M 14.44M 0.71 8.50% N/A N/A 16.60M 0.101 2.657 8.247 N/A N/A 1.3 20.41% 6.91% 19.94 12 14.96 15.44 101,974 146,944 20.02M 18.52M 23.15% 79.20% 763.95K 6.2 4.50% 825.67K 0.56 3.20% 12-Sep-06 31-Aug-06 5:04 17-Nov-03

07/24/06 288.67M 292.64M 20.81 14.87 1.21 1.09 2.16 1.04 9.976 30-June 31-Mar-06 5.02% 7.91% 8.26% 10.18% 280.72M 13.985 -4.90% 72.30M 29.33M 14.10M 0.69 -0.30% 14.47M 0.723 0 N/A 3.557 7.102 28.15M 18.61M 1.3 3.44% 2.59% 19.94 12 14.57 15.41 92,020.30 70,642.90 20.02M 18.52M 23.15% 81.20% 825.67K 11 4.80% 638.71K 0.56 3.70% 16-May-06 05-May-06 5:04 17-Nov-03

06/27/06 276.66M 273.02M 19.94 15.7 1.21 1.02 2.02 0.97 9.307 30-June 31-Mar-06 5.02% 7.91% 8.26% 10.18% 280.72M 13.985 -4.90% 72.30M 29.33M 14.10M 0.69 -0.30% 14.47M 0.723 0 N/A 3.557 7.102 28.15M 18.61M 1.35 -1.71% 3.13% 19.94 12 14.76 15.54 95,736.90 73,471.40 20.02M 18.52M 22.84% 81.10% 638.71K 7.3 3.50% 703.72K 0.56 3.90% 16-May-06 05-May-06 5:04 17-Nov-03

05/26/06 306.49M 307.45M 22.09 17.4 1.44 1.15 2.26 1.1 10.481 30-June 31-Mar-06 5.02% 7.91% 8.26% 10.18% 280.72M 13.985 -4.90% 72.30M 29.33M 14.10M 0.69 -0.30% 14.47M 0.723 0 N/A 3.557 7.102 28.15M 18.61M 1.31 15.52% 6.79% 19.94 12.71 16.88 16.13 98,490.60 58,011.10 20.02M 18.52M 22.84% 80.70% 638.71K 7.3 3.50% 703.72K 0.56 3.50% 16-May-06 05-May-06 5:04 17-Nov-03

04/26/06 346.38M 335.87M 24.92 19.68 1.56 1.23 2.46 1.18 11.251 30-June 31-Dec-05 4.97% 8.09% 8.28% 10.22% 284.03M 14.294 -1.30% 72.30M 29.85M 14.10M 0.7 -18.50% 12.73M 0.637 0 0 3.644 7.094 33.43M 18.08M 1.43 51.57% 12.85% 19.94 11.15 16.44 16.34 125,371 107,000 20.00M 18.50M 22.86% 67.70% 595.96K 4.9 3.20% 588.79K 0.54 3.10% 14-Feb-06 03-Feb-06 5:04 17-Nov-03

03/31/06 340.78M 328.07M 24.52 19.36 1.52 1.2 2.4 1.16 10.99 30-June 31-Dec-05 4.97% 8.09% 8.28% 10.22% 284.03M 14.294 -1.30% 72.30M 29.85M 14.10M 0.7 -18.50% 12.73M 0.637 0 0 3.644 7.094 33.43M 18.08M 1.43 54.35% 10.40% 19.94 10.85 15.25 16.47 140,190 102,622 20.00M 18.50M 22.86% 67.70% 595.96K 4.9 3.20% 588.79K 0.54 3.20% 14-Feb-06 03-Feb-06 5:04 17-Nov-03

02/28/06 310.98M 298.07M 22.37 17.67 1.39 1.09 2.19 1.05 9.985 30-June 31-Dec-05 4.97% 8.09% 8.28% 10.22% 284.03M 14.294 -1.30% 72.30M 29.85M 14.10M 0.7 -18.50% 12.73M 0.637 0 0 3.644 7.094 33.43M 18.08M N/A 31.36% 5.80% 19.94 10.85 14.57 16.47 136,479 146,250 20.00M 18.50M 22.86% 67.70% 566.14K 5.8 3.10% 494.51K 0.54 3.50% 14-Feb-06 03-Feb-06 5:04 17-Nov-03

01/27/06 298.84M 288.62M 19.93 16.46 1.32 1.05 2.12 1.01 9.327 30-June 30-Sep-05 5.26% 8.43% 8.50% 11.07% 285.01M 14.381 72.30M 30.95M 14.99M 0.74 10.22M 0.507 0 0 3.072 7.002 N/A 36.25% 19.94 10.75 15.73 16.47 123,138 20.18M N/A 15.94% 67.70% 566.14K 5.8 3.00% 14-Feb-06 03-Feb-06 5:04 17-Nov-03

12/29/05 317.00M 313.65M 21.14 14.28 1.3 1.11 2.24 1.1 10.135 30-June 30-Sep-05 5.26% 8.43% 8.50% 11.07% 285.01M 14.381 72.30M 30.95M 14.99M 0.74 10.22M 0.507 0 0 3.072 7.002 N/A 41.46% 19.94 9.84 17.28 16.39 117,258 20.18M N/A 15.94% 67.70% 489.23K 4 2.60% 15-Nov-05 04-Nov-05 5:04 17-Nov-03

11/25/05 349.08M 342.90M 23.28 15.73 1.31 1.24 2.5 1.2 11.081 30-June 30-Sep-05 5.26% 8.43% 8.50% 11.07% 285.01M 14.381 72.30M 30.95M 14.99M 0.74 10.22M 0.507 0 0 3.072 7.002 N/A 71.12% 19.94 9.64 17.72 15.75 163,092 20.18M N/A 15.94% 67.70% 600.55K 3.2 3.20% 15-Nov-05 04-Nov-05 5:04 17-Nov-03

10/28/05 354.87M 354.89M 23.84 16.3 1.34 1.23 2.5 1.26 11.447 30-June 30-Jun-05 5.35% 8.49% 8.63% 11.30% 282.44M 14.278 72.30M 31.00M 15.10M 0.75 N/A N/A 0 0 3.125 7.013 N/A N/A 68.36% 19.94 9.64 18.11 14.98 142,892 19.79M N/A 16.16% 67.70% 600.55K 3.2 3.30% 15-Nov-05 04-Nov-05 5:04 17-Nov-03

09/30/05 376.05M 376.06M 26.06 17.59 1.43 1.33 2.7 1.33 12.215 30-June 30-Jun-05 5.18% 8.43% 8.57% 10.97% 282.44M 14.278 72.30M 30.79M 14.64M 0.73 N/A N/A 0 0 3.125 7.013 N/A 82.87% 19.15 9.48 16.43 14.04 123,375 19.79M N/A 16.03% 67.70% 383.05K 2.6 2.10% 13-Sep-05 01-Sep-05 5:04 17-Nov-03

08/30/05 299.45M 300.85M 20.12 14.01 1.12 1.09 2.22 1.07 9.704 30-June 30-Jun-05 5.35% 8.49% 8.63% 11.30% 282.44M 14.278 59.52M 31.00M 15.10M 0.75 N/A N/A 0 0 3.125 6.832 N/A N/A 59.16% 15.6 9.28 14.87 13.15 77,356.90 19.79M N/A 7.62% 67.70% 332.88K 8.2 1.80% 13-Sep-05 01-Sep-05 5:04 17-Nov-03

07/26/05 295.69M 294.73M 25.63 18.44 1.52 1.06 2.17 1.06 11.884 30-June 31-Mar-05 4.22% 6.49% 6.71% 8.86% 277.14M 14.024 59.52M 24.80M 11.69M 0.58 1.60M 0.081 3.00M 0.022 3.245 6.832 18.83M 4.52M 0.209 45.01% 15.55 8.4 14.44 12.49 99,157.80 19.79M 17.00M 7.62% 67.70% 436.77K 4 2.40% 2.32% 17-May-05 06-May-05 5:04 17-Nov-03

06/30/05 275.90M 283.65M 23.91 17.21 1.46 1.02 2.09 1.02 11.437 30-June 31-Mar-05 4.22% 6.49% 6.71% 8.86% 277.14M 14.024 59.52M 24.80M 11.69M 0.58 1.60M 0.081 3.00M 0.022 3.245 6.832 0.209 29.07% 14.36 8.4 13.67 12.02 92,570.10 19.79M 17.00M 7.62% 67.70% 436.77K 4 2.40% 2.41% 17-May-05 06-May-05 5:04 17-Nov-03

05/27/05 275.50M 276.92M 23.88 17.19 1.42 0.99 2.03 1 11.166 31-Dec 31-Mar-05 4.22% 6.49% 6.71% 8.86% 277.14M 14.024 59.52M 24.80M 11.69M 0.58 1.60M 0.081 3.00M 0.022 3.245 6.832 0.192 N/A 14.07 8.4 N/A N/A 82,527 19.79M 17.00M 7.63% 69.30% 308.45K 5.4 1.70% 2.48% 17-May-05 06-May-05 5:04 17-Nov-03

04/29/05 238.66M 248.99M N/A 15.28 1.22 N/A 1.78 NaN 10.86 30-June 31-Mar-05 N/A 6.30% N/A 1.80% N/A N/A 13.30% 59.52M 22.93M 2.42M N/A N/A 224.00K 0.01 9.96M 0.074 3.35 6.793 11.07M 6.66M 0.205 2.11% 12.34 8.4 11.45 10.55 56,090 19.77M 18.10M 8.46% 72.98% 308.00K N/A 4.968 1.70% 0.4 3.31% 17-May-05 6-May-05 5:04 17-Nov-03

03/31/05 222.05M 231.79M 22.28 14.22 1.26 0.85 1.65 0.89 10.11 30-June 31-Dec-04 3.91% 6.30% 5.87% 7.79% 260.82M 12.807 13.30% 59.52M 22.93M 10.19M 0.5 N/A 224.00K 0.01 9.96M 0.074 3.35 6.793 0.336 -10.59% 13.03 8.4 11.43 10.53 55,727 19.77M 18.10M 8.46% 76.66% 337.00K N/A 6.878 1.86% 0.4 3.56% 15-Feb-05 4-Feb-05 5:04 17-Nov-03

02/25/05 226.40M 236.14M 22.72 14.49 1.31 0.85 1.65 0.91 10.3 30-June 31-Dec-04 3.91% 6.30% 5.87% 7.79% 260.82M 12.807 13.30% 59.52M 22.93M 10.19M 0.5 N/A 224.00K 0.01 9.96M 0.074 3.35 6.793 0.364 -9.06% 13.4 8.4 11.16 10.44 65,636 19.77M 18.10M 8.46% 74.35% 252.00K N/A 6.3 1.39% 0.4 3.49% 15-Feb-05 4-Feb-05 5:04 17-Nov-03

01/31/05 223.43M 239.97M N/A 14.3 1.1 0.9 1.73 NaN 11.22 30-June 31-Dec-04 N/A 6.05% N/A 3.66% N/A N/A 13.30% 59.52M 21.38M 4.79M N/A N/A 854.00K 0.04 15.01M 0.115 3.39 6.619 0.405 -16.28% 13.88 8.4 10.74 10.45 74,409 19.77M 18.10M 8.46% 75.86% 252.00K N/A 6.3 1.39% 0.4 3.68% 15-Feb-05 4-Feb-05 5:04 17-Nov-03

12/31/04 226.40M 240.56M 24.62 14.87 1.12 0.88 1.69 0.96 11.25 30-June 30-Sep-04 3.75% 6.05% 5.43% 7.26% 250.64M 12.417 13.30% 59.52M 21.38M 9.40M 0.465 N/A 854.00K 0.04 15.01M 0.115 3.39 6.619 0.312 -15.18% 14.79 8.4 10.52 10.58 74,454 19.77M 18.10M 8.46% 73.61% 159.00K N/A 1.963 0.88% 0.288 2.58% 16-Nov-04 5-Nov-04 5:04 17-Nov-03

11/29/04 200.89M 215.05M 21.85 13.73 1.07 0.8 1.53 0.86 10.06 30-June 30-Sep-04 3.75% 6.05% 5.43% 7.26% 250.64M 12.417 13.30% 59.52M 21.38M 9.40M 0.465 N/A 854.00K 0.04 15.01M 0.115 3.39 6.619 0.336 -12.56% 14.79 8.4 10.22 10.83 70,545 19.77M 18.10M 8.46% 73.61% 159.00K N/A 1.963 0.88% 0.288 2.85% 16-Nov-04 5-Nov-04 5:04 17-Nov-03

10/29/04 210.61M 221.96M N/A 13.83 1.2 N/A 1.54 NaN 11.12 30-June 30-Sep-04 N/A 5.81% N/A 2.57% N/A N/A 13.30% 59.52M 19.96M 3.32M N/A N/A 205.00K 0.01 11.55M 0.09 2.998 6.53 12.11M 7.41M 0.347 -14.66% 14.79 8.4 9.7 11.18 73,272 19.78M 18.10M 8.48% 79.31% 197.00K N/A 4.378 1.09% 0.288 2.87% 16-Nov-04 5-Nov-04 5:04 17-Nov-03

09/30/04 206.46M 210.30M 24.06 13.22 0.95 0.82 1.54 0.87 10.54 30-June 30-Jun-04 3.60% 5.81% 5.08% 6.74% 241.40M 12.047 13.30% 59.52M 19.96M 8.69M 0.434 N/A 205.00K 0.01 11.55M 0.09 2.998 6.53 0.346 -14.75% 14.79 8.4 9.52 11.43 73,363 19.78M 18.10M 8.48% 75.92% 211.00K N/A 3.403 1.17% 0.288 2.86% 14-Sep-04 2-Sep-04 5:04 17-Nov-03

08/27/04 191.04M 193.13M 21.95 12.25 0.87 0.75 1.41 0.8 8.97 30-June 30-Jun-04 3.60% 6.76% 5.24% 6.82% 241.40M 12.241 -17.80% 55.20M 21.53M 8.69M 0.441 -175.80% 195.00K 0.01 11.36M 0.088 3.356 6.539 0.35 -11.35% 14.79 8.4 9.93 11.64 67,863 19.74M 18.10M 8.29% 76.23% 228.00K N/A 2.452 1.26% 0.288 3.12% 14-Sep-04 2-Sep-04 5:04 17-Nov-03

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
12/19/08		135.68M	139.87M	N/A	14.98	1.76	0.48	0.94	0.48	6.407		30-June	30-Sep-08		-6.18%	4.56%		4.05%	-11.06%		291.12M	13.364	-15.70%	80.43M	21.83M	-17.99M	-0.83	-61.40%		1.18M	0.055	1.28M	0.009	3.699	6.872		7.47M	4.36M		0.71	-67.58%	-40.19%	20.38	4.25	6.27	7.98		128,580	83,611.10	21.57M	19.16M	15.83%	76.80%	1.08M		9	5.60%	1.14M		0.5	7.70%	09-Nov-08	30-Oct-08	5:04	17-Nov-03
11/19/08		98.36M	98.03M	N/A	10.13	1.63	0.34	0.66	0.34	4.49		30-June	30-Sep-08		-6.18%	4.56%		4.05%	-11.06%		291.12M	13.364	-15.70%	80.43M	21.83M	-17.99M	-0.83	-61.40%		1.18M	0.055	1.28M	0.009	3.699	6.872		7.47M	4.36M		0.64	-76.99%	-43.07%	21.39	4.51	6.48	8.64		156,815	90,137.50	21.57M	19.16M	31.68%	62.40%	1.25M		7.2	6.50%	1.57M		0.5	11.00%	09-Nov-08	30-Oct-08	5:04	17-Nov-03
10/31/08		171.09M	172.38M	N/A	17.44	1.93	0.54	1.06	0.59	7.822		30-June	30-Sep-08		-6.18%	4.56%		4.05%	-11.06%		291.12M	13.364	-15.70%	80.43M	22.04M	-17.99M	-0.83	-61.40%		N/A	N/A	1.28M	0.009	3.699	6.8		N/A	N/A		0.64	-55.75%	-35.83%	21.39	5.01	7.41	9.21		183,127	140,289	21.80M	19.36M	31.68%	62.20%	1.57M		10.5	8.20%	1.80M		0.65	9.00%	10-Nov-08	30-Oct-08	5:04	17-Nov-03
09/26/08		193.19M	186.20M	N/A	18.27	2.86	0.63	1.3	0.61	6.516		30-June	30-Jun-08		-4.50%	6.48%		5.93%	-8.46%		305.29M	14.027	-29.20%	80.43M	28.57M	-13.72M	-0.63	N/A		6.99M	0.324	0	N/A	3.318	6.88		12.66M	9.18M		1.19	-56.38%	-20.53%	23.05	7.02	9.04	10.43		188,177	255,078	21.59M	19.03M	16.56%	74.90%	1.88M		15.6	9.80%	1.79M		0.6	6.70%	09-Sep-08	28-Aug-08	5:04	17-Nov-03
08/29/08		188.11M	188.11M	N/A	17.61	2.86	0.65	1.32	0.62	6.567		30-June	30-Jun-08		-3.92%	6.48%		5.94%	-7.34%		305.29M	14.027	-29.20%	89.18M	28.64M	-11.98M	-0.55	N/A		N/A	N/A	0	N/A	3.605	6.893		N/A	N/A		1.19	-57.45%	-12.97%	23.05	7.02	9.17	10.99		184,561	180,178	21.80M	19.21M	16.50%	74.70%	1.76M		19.3	9.20%	1.82M		0.6	6.60%	09-Sep-08	28-Aug-08	5:04	17-Nov-03
07/21/08		196.00M	191.49M	10.11	15.39	1.04	0.59	1.1	0.58	4.873		30-June	31-Mar-08		5.93%	9.12%		8.77%	11.29%		332.67M	15.303	-14.00%	89.18M	39.30M	19.73M	0.9	-69.80%		4.51M	0.209	0	N/A	4.022	8.241		24.11M	16.85M		1.29	-49.89%	-18.22%	23.05	7.6	9.06	11.74		184,716	204,229	21.59M	19.03M	16.50%	78.80%	1.86M		12.7	9.70%	1.99M		0.63	6.90%	13-May-08	02-May-08	5:04	17-Nov-03
06/27/08		176.14M	171.63M	9.09	13.83	0.93	0.55	1.03	0.52	4.367		30-June	31-Mar-08		5.93%	9.12%		8.77%	11.29%		332.67M	15.303	-14.00%	89.18M	39.30M	19.73M	0.9	-69.80%		4.51M	0.209	0	N/A	4.022	8.241		24.11M	16.85M		0.82	-54.41%	-14.96%	23.05	8.12	10.01	12.92		182,689	194,067	21.59M	19.03M	16.49%	78.80%	1.80M		14.5	9.40%	1.68M		0.63	7.40%	13-May-08	02-May-08	5:04	17-Nov-03
05/12/08		237.01M	232.51M	12.23	18.3	1.17	0.71	1.33	0.7	5.916		30-June	31-Mar-08		5.93%	9.12%		8.77%	11.29%		332.67M	15.303	-14.00%	89.18M	39.30M	19.73M	0.9	-69.80%		4.51M	0.209	0	N/A	4.022	8.241		24.11M	16.85M		0.94	-26.80%	-6.62%	23.05	8.12	12.7	15.14		194,232	172,843	21.59M	19.03M	16.49%	84.20%	1.85M		10.6	9.70%	1.71M		0.63	5.70%	13-May-08	02-May-08	5:04	17-Nov-03
04/23/08		247.55M	252.09M	11.46	13.2	1.2	0.76	1.45	0.73	5.956		30-June	31-Dec-07		6.42%	9.71%		9.23%	12.59%		343.21M	15.805	3.00%	89.18M	42.33M	22.03M	1	-4.20%		9.06M	0.42	0	N/A	3.339	8.327		49.13M	39.65M		1.27	-25.02%	-7.72%	23.05	8.12	13.46	16.18		204,238	206,800	21.56M	19.01M	16.52%	83.80%	1.71M		9.6	9.00%	1.60M		0.61	5.00%	12-Feb-08	01-Feb-08	5:04	17-Nov-03
03/24/08		331.87M	291.76M	15.36	16.91	1.22	0.88	1.68	0.85	6.893		30-June	31-Dec-07		6.42%	9.71%		9.23%	12.59%		343.21M	15.805	3.00%	89.18M	42.33M	22.03M	1	-4.20%		9.06M	0.42	0	N/A	3.339	8.327		49.13M	39.65M		1.24	-16.22%	-6.10%	23.05	8.12	13.1	17.31		292,884	189,867	21.56M	19.01M	16.52%	83.00%	1.72M		8.2	9.00%	1.79M		0.61	4.40%	12-Feb-08	01-Feb-08	5:04	17-Nov-03
02/19/08		284.64M	275.59M	13.17	14.51	1.21	0.83	1.59	0.8	6.511		30-June	31-Dec-07		6.42%	9.71%		9.23%	12.59%		343.21M	15.805	3.00%	89.18M	42.33M	22.03M	1	-4.20%		9.06M	0.42	0	N/A	3.339	8.327		49.13M	39.65M		1.42	-27.87%	-7.60%	23.05	8.12	13.31	18.17		301,132	220,450	21.56M	19.01M	16.53%	76.50%	2.01M		10.5	10.10%	2.09M		0.61	4.60%	12-Feb-08	01-Feb-08	5:04	17-Nov-03
01/31/08		267.20M	261.11M	12.26	13.49	1.08	0.76	1.45	0.76	6.173		30-June	31-Dec-07		6.42%	9.71%		9.23%	12.59%		343.21M	15.805	3.00%	89.18M	42.30M	22.03M	1	-4.20%		N/A	N/A	0	N/A	3.339	8.251		N/A	N/A		0.46	-36.41%	-4.66%	23.05	8.12	15.49	18.56		315,495	259,312	21.76M	19.17M	16.53%	77.30%	2.01M		10.5	10.10%	2.09M		0.59	4.90%	12-Feb-08	01-Feb-08	5:04	17-Nov-03
12/24/07		393.07M	411.08M	19.23	16.37	1.26	1.42	2.85	1.21	9.581		30-June	30-Sep-07		6.53%	9.95%		9.08%	12.89%		340.79M	15.71	3.80%	89.18M	42.91M	22.25M	1.01	26.50%		8.43M	0.391	0	N/A	2.607	7.002		49.84M	41.37M		0.52	-0.51%	5.61%	23.05	14.65	19.5	19.06		259,842	207,000	20.18M	18.98M	16.53%	77.10%	1.94M		7.5	9.70%	1.92M		0.59	2.10%	13-Nov-07	02-Nov-07	5:04	17-Nov-03
11/16/07		424.89M	416.46M	19.48	16.58	1.36	1.24	2.39	1.22	9.706		30-June	30-Sep-07		6.53%	9.95%		9.08%	12.89%		340.79M	15.71	3.80%	89.18M	42.91M	22.25M	1.01	26.50%		8.43M	0.391	0	N/A	2.607	8.23		49.84M	41.37M		0.63	13.65%	4.11%	23.05	14.65	20.63	18.23		293,371	320,189	21.54M	17.19M	16.52%	31.70%	1.75M		5.5	8.80%	1.52M		0.59	3.00%	13-Nov-07	02-Nov-07	5:04	17-Nov-03
10/25/07		468.59M	457.87M	23	17.03	1.32	1.39	2.66	1.36	11.181		30-June	30-Jun-07		6.16%	9.47%		8.72%	12.19%		337.45M	15.568	30.80%	89.18M	40.95M	20.79M	0.95	56.30%		10.73M	0.499	0	N/A	2.244	8.191		36.96M	28.23M		0.67	14.92%	9.02%	23.05	14.65	21.16	17.92		258,174	228,711	21.50M	17.16M	30.68%	55.60%	1.59M		6.1	8.00%	1.50M		0.57	2.60%	15-May-07	30-Aug-07	5:04	17-Nov-03
09/21/07		445.81M	435.09M	21.88	15.95	1.26	1.31	2.51	1.29	10.624		30-June	30-Jun-07		6.16%	9.47%		8.72%	12.19%		337.45M	15.568	30.80%	89.18M	40.95M	20.79M	0.95	56.30%		10.73M	0.499	0	N/A	2.244	8.191		36.96M	28.23M		0.72	26.54%	16.05%	21.39	14.65	18.88	17.05		245,923	252,167	21.50M	19.88M	13.87%	75.90%	1.48M		7.3	8.00%	1.45M		0.57	2.80%	15-May-07	30-Aug-07	5:04	17-Nov-03
08/31/07		435.86M	435.87M	21.39	15.6	1.29	1.29	2.47	1.29	10.516		30-June	30-Jun-07		6.16%	9.65%		8.88%	12.19%		337.45M	15.568	30.80%	71.41M	41.45M	20.79M	0.95	56.30%		N/A	N/A	0	N/A	2.244	8.192		N/A	N/A		0.7	10.76%	13.48%	20.88	14.65	17.91	16.8		243,595	394,322	21.49M	17.16M	0.14%	75.90%	1.48M		7.3	8.00%	1.45M		0.57	2.80%	15-May-07	30-Aug-07	5:04	17-Nov-03
07/27/07		352.68M	356.15M	19.37	15.19	1.34	1.17	2.14	1.13	9.617		30-June	31-Mar-07		5.80%	9.14%		9.04%	11.66%		315.37M	14.788	16.80%	71.41M	37.03M	18.28M	0.85	36.60%		3.06M	0.142	6.52M	0.038	2.593	7.984		23.24M	13.20M		0.78	4.72%	15.22%	20.81	12.83	17.32	16.79		193,052	150,122	21.49M	17.16M	9.60%	78.60%	1.45M		5.4	7.80%	1.75M		0.51	2.10%	15-May-07	04-May-07	5:04	17-Nov-03
06/22/07		380.41M	383.88M	20.9	16.54	1.38	1.2	2.2	1.22	10.365		30-June	31-Mar-07		5.80%	9.14%		9.04%	11.66%		315.37M	14.788	16.80%	71.41M	37.03M	18.28M	0.85	36.60%		3.06M	0.142	6.52M	0.038	2.593	7.984		23.24M	13.20M		1.07	4.18%	19.27%	20.81	12.83	15.42	16.72		188,547	367,571	21.49M	17.16M	9.60%	80.40%	1.82M		12.3	9.80%	1.61M		0.51	2.90%	13-Feb-07	04-May-07	5:04	17-Nov-03
05/25/07		323.45M	326.92M	17.77	14.47	1.14	1.03	1.89	1.04	8.562		30-June	31-Mar-07		5.80%	9.14%		9.40%	11.66%		315.37M	14.788	16.80%	71.41M	38.18M	18.28M	0.85	36.60%		3.06M	0.142	6.52M	0.038	2.593	7.984		23.24M	13.92M		1.18	-6.41%	18.40%	20.81	12	15.63	17.08		137,764	192,211	21.49M	19.88M	9.60%	84.50%	1.61M		15.9	8.70%	1.57M		0.51	3.40%	15-May-07	04-May-07	5:04	17-Nov-03
04/27/07		340.14M	362.58M	19.28	14.66	1.14	1.11	1.98	1.19	10.301		30-June	31-Dec-06		5.71%	9.03%		8.44%	11.14%		304.55M	14.467	11.30%	71.41M	35.20M	17.40M	0.82	28.90%		1.64M	0.076	24.07M	0.141	3.326	7.947		4.57M	-4.09M		1.53	-5.27%	14.00%	20.81	12	16.47	17.46		111,097	150,633	21.49M	19.88M	9.60%	74.80%	1.57M		17.7	8.40%	1.49M		0.5	3.20%	13-Feb-07	02-Feb-07	5:04	17-Nov-03
03/23/07		367.21M	389.66M	20.82	15.4	1.19	1.21	2.16	1.28	11.07		30-June	31-Dec-06		5.71%	9.03%		8.44%	11.14%		304.55M	14.467	11.30%	71.41M	35.20M	17.40M	0.82	28.90%		1.64M	0.076	24.07M	0.141	3.326	7.947		4.57M	-4.09M		1.55	10.05%	10.33%	20.81	12	17.44	17.64		181,742	96,877.80	21.49M	19.88M	9.60%	74.90%	1.49M		6.7	8.00%	947.62K		0.5	2.90%	13-Feb-07	02-Feb-07	5:04	17-Nov-03
02/23/07		383.76M	406.20M	21.75	16.09	1.24	1.29	2.3	1.33	11.54		30-June	31-Dec-06		5.71%	9.03%		8.44%	11.14%		304.55M	14.467	11.30%	71.41M	35.20M	17.40M	0.82	28.90%		1.64M	0.076	24.07M	0.141	3.326	7.947		4.57M	-4.09M		1.29	16.28%	12.55%	20.81	12	18.02	17.51		197,869	80,462.50	21.49M	19.88M	9.38%	82.00%	947.62K		3.4	5.10%	724.74K		0.5	2.70%	13-Feb-07	02-Feb-07	5:04	17-Nov-03
01/24/07		376.68M	401.66M	22.44	15.67	1.21	1.27	2.24	1.36	12.248		30-June	30-Sep-06		5.49%	8.66%		7.70%	10.57%		296.24M	14.359	22.20%	71.41M	32.79M	16.27M	0.78	49.80%		1.43M	0.067	26.41M	0.157	3.01	7.827		3.99M	14.91M		1.31	27.64%	13.87%	20.81	12	17.87	16.96		193,611	313,143	21.46M	19.85M	21.23%	80.00%	724.74K		8	3.90%	633.82K		0.49	2.80%	16-May-06	03-Nov-06	5:04	17-Nov-03
12/26/06		420.25M	445.23M	25.04	17.03	1.28	1.42	2.5	1.5	13.577		30-June	30-Sep-06		5.49%	8.66%		7.70%	10.57%		296.24M	14.359	22.20%	71.41M	32.79M	16.27M	0.78	49.80%		1.43M	0.067	26.41M	0.157	3.01	7.827		3.99M	14.91M		1.33	22.91%	13.51%	20.81	12	17.7	16.5		132,780	181,417	21.46M	19.85M	21.23%	76.80%	633.82K		4.4	3.40%	742.26K		0.49	2.50%	16-May-06	03-Nov-06	5:04	17-Nov-03
11/24/06		376.68M	401.66M	22.44	14.62	1.11	1.27	2.24	1.36	12.248		30-June	30-Sep-06		5.49%	8.66%		7.70%	10.57%		296.24M	14.359	22.20%	71.41M	32.79M	16.27M	0.78	49.80%		1.43M	0.067	26.41M	0.157	3.01	7.827		3.99M	14.91M		1.37	1.45%	12.12%	19.46	12	17.62	16.14		135,112	70,987.50	21.46M	19.85M	21.24%	76.60%	742.26K		5.7	4.00%	757.45K		0.49	2.80%	14-Nov-06	03-Nov-06	5:04	17-Nov-03
10/20/06		376.44M	389.72M	24.81	13.19	1.05	1.35	2.29	1.39	13.071		30-June	30-Jun-06		5.15%	8.06%		7.26%	9.53%		280.47M	13.889	-0.30%	71.41M	29.82M	14.44M	0.71	8.50%		3.32M	0.155	16.59M	0.101	2.657	7.687		21.63M	23.28M		1.37	0.92%	14.38%	18.95	12	17.5	16.1		121,635	169,900	21.46M	19.85M	23.15%	79.20%	757.45K		5.9	4.10%	796.52K		0.48	2.70%	12-Sep-06	31-Aug-06	5:04	17-Nov-03
09/29/06		348.76M	362.04M	22.98	12.22	1.01	1.3	2.21	1.29	12.142		30-June	30-Jun-06		5.15%	8.06%		7.26%	9.53%		280.47M	13.889	-0.30%	71.41M	29.82M	14.44M	0.71	8.50%		3.32M	0.155	16.59M	0.101	2.657	7.687		21.63M	23.28M		1.39	-14.47%	9.99%	19.94	12	16.9	15.93		112,255	122,811	21.46M	19.85M	21.61%	75.50%	757.45K		5.9	4.10%	796.52K		0.48	2.80%	12-Sep-06	31-Aug-06	5:04	17-Nov-03
08/25/06		359.94M	370.95M	25.43	13.52	1.06	1.26	2.15	1.32	13.105		30-June	30-Jun-06		5.15%	7.67%		6.77%	9.53%		280.47M	13.887	-0.30%	72.30M	28.31M	14.44M	0.71	8.50%		N/A	N/A	16.60M	0.101	2.657	8.247		N/A	N/A		1.3	20.41%	6.91%	19.94	12	14.96	15.44		101,974	146,944	20.02M	18.52M	23.15%	79.20%	763.95K		6.2	4.50%	825.67K		0.56	3.20%	12-Sep-06	31-Aug-06	5:04	17-Nov-03
07/24/06		288.67M	292.64M	20.81	14.87	1.21	1.09	2.16	1.04	9.976		30-June	31-Mar-06		5.02%	7.91%		8.26%	10.18%		280.72M	13.985	-4.90%	72.30M	29.33M	14.10M	0.69	-0.30%		14.47M	0.723	0	N/A	3.557	7.102		28.15M	18.61M		1.3	3.44%	2.59%	19.94	12	14.57	15.41		92,020.30	70,642.90	20.02M	18.52M	23.15%	81.20%	825.67K		11	4.80%	638.71K		0.56	3.70%	16-May-06	05-May-06	5:04	17-Nov-03
06/27/06		276.66M	273.02M	19.94	15.7	1.21	1.02	2.02	0.97	9.307		30-June	31-Mar-06		5.02%	7.91%		8.26%	10.18%		280.72M	13.985	-4.90%	72.30M	29.33M	14.10M	0.69	-0.30%		14.47M	0.723	0	N/A	3.557	7.102		28.15M	18.61M		1.35	-1.71%	3.13%	19.94	12	14.76	15.54		95,736.90	73,471.40	20.02M	18.52M	22.84%	81.10%	638.71K		7.3	3.50%	703.72K		0.56	3.90%	16-May-06	05-May-06	5:04	17-Nov-03
05/26/06		306.49M	307.45M	22.09	17.4	1.44	1.15	2.26	1.1	10.481		30-June	31-Mar-06		5.02%	7.91%		8.26%	10.18%		280.72M	13.985	-4.90%	72.30M	29.33M	14.10M	0.69	-0.30%		14.47M	0.723	0	N/A	3.557	7.102		28.15M	18.61M		1.31	15.52%	6.79%	19.94	12.71	16.88	16.13		98,490.60	58,011.10	20.02M	18.52M	22.84%	80.70%	638.71K		7.3	3.50%	703.72K		0.56	3.50%	16-May-06	05-May-06	5:04	17-Nov-03
04/26/06		346.38M	335.87M	24.92	19.68	1.56	1.23	2.46	1.18	11.251		30-June	31-Dec-05		4.97%	8.09%		8.28%	10.22%		284.03M	14.294	-1.30%	72.30M	29.85M	14.10M	0.7	-18.50%		12.73M	0.637	0	0	3.644	7.094		33.43M	18.08M		1.43	51.57%	12.85%	19.94	11.15	16.44	16.34		125,371	107,000	20.00M	18.50M	22.86%	67.70%	595.96K		4.9	3.20%	588.79K		0.54	3.10%	14-Feb-06	03-Feb-06	5:04	17-Nov-03
03/31/06		340.78M	328.07M	24.52	19.36	1.52	1.2	2.4	1.16	10.99		30-June	31-Dec-05		4.97%	8.09%		8.28%	10.22%		284.03M	14.294	-1.30%	72.30M	29.85M	14.10M	0.7	-18.50%		12.73M	0.637	0	0	3.644	7.094		33.43M	18.08M		1.43	54.35%	10.40%	19.94	10.85	15.25	16.47		140,190	102,622	20.00M	18.50M	22.86%	67.70%	595.96K		4.9	3.20%	588.79K		0.54	3.20%	14-Feb-06	03-Feb-06	5:04	17-Nov-03
02/28/06		310.98M	298.07M	22.37	17.67	1.39	1.09	2.19	1.05	9.985		30-June	31-Dec-05		4.97%	8.09%		8.28%	10.22%		284.03M	14.294	-1.30%	72.30M	29.85M	14.10M	0.7	-18.50%		12.73M	0.637	0	0	3.644	7.094		33.43M	18.08M		N/A	31.36%	5.80%	19.94	10.85	14.57	16.47		136,479	146,250	20.00M	18.50M	22.86%	67.70%	566.14K		5.8	3.10%	494.51K		0.54	3.50%	14-Feb-06	03-Feb-06	5:04	17-Nov-03
01/27/06		298.84M	288.62M	19.93	16.46	1.32	1.05	2.12	1.01	9.327		30-June	30-Sep-05		5.26%	8.43%		8.50%	11.07%		285.01M	14.381		72.30M	30.95M	14.99M	0.74			10.22M	0.507	0	0	3.072	7.002					N/A	36.25%		19.94	10.75	15.73	16.47		123,138		20.18M	N/A	15.94%	67.70%	566.14K		5.8	3.00%					14-Feb-06	03-Feb-06	5:04	17-Nov-03
12/29/05		317.00M	313.65M	21.14	14.28	1.3	1.11	2.24	1.1	10.135		30-June	30-Sep-05		5.26%	8.43%		8.50%	11.07%		285.01M	14.381		72.30M	30.95M	14.99M	0.74			10.22M	0.507	0	0	3.072	7.002					N/A	41.46%		19.94	9.84	17.28	16.39		117,258		20.18M	N/A	15.94%	67.70%	489.23K		4	2.60%					15-Nov-05	04-Nov-05	5:04	17-Nov-03
11/25/05		349.08M	342.90M	23.28	15.73	1.31	1.24	2.5	1.2	11.081		30-June	30-Sep-05		5.26%	8.43%		8.50%	11.07%		285.01M	14.381		72.30M	30.95M	14.99M	0.74			10.22M	0.507	0	0	3.072	7.002					N/A	71.12%		19.94	9.64	17.72	15.75		163,092		20.18M	N/A	15.94%	67.70%	600.55K		3.2	3.20%					15-Nov-05	04-Nov-05	5:04	17-Nov-03
10/28/05		354.87M	354.89M	23.84	16.3	1.34	1.23	2.5	1.26	11.447		30-June	30-Jun-05		5.35%	8.49%		8.63%	11.30%		282.44M	14.278		72.30M	31.00M	15.10M	0.75			N/A	N/A	0	0	3.125	7.013		N/A			N/A	68.36%		19.94	9.64	18.11	14.98		142,892		19.79M	N/A	16.16%	67.70%	600.55K		3.2	3.30%					15-Nov-05	04-Nov-05	5:04	17-Nov-03
09/30/05		376.05M	376.06M	26.06	17.59	1.43	1.33	2.7	1.33	12.215		30-June	30-Jun-05		5.18%	8.43%		8.57%	10.97%		282.44M	14.278		72.30M	30.79M	14.64M	0.73			N/A	N/A	0	0	3.125	7.013					N/A	82.87%		19.15	9.48	16.43	14.04		123,375		19.79M	N/A	16.03%	67.70%	383.05K		2.6	2.10%					13-Sep-05	01-Sep-05	5:04	17-Nov-03
08/30/05		299.45M	300.85M	20.12	14.01	1.12	1.09	2.22	1.07	9.704		30-June	30-Jun-05		5.35%	8.49%		8.63%	11.30%		282.44M	14.278		59.52M	31.00M	15.10M	0.75			N/A	N/A	0	0	3.125	6.832		N/A			N/A	59.16%		15.6	9.28	14.87	13.15		77,356.90		19.79M	N/A	7.62%	67.70%	332.88K		8.2	1.80%					13-Sep-05	01-Sep-05	5:04	17-Nov-03
07/26/05		295.69M	294.73M	25.63	18.44	1.52	1.06	2.17	1.06	11.884		30-June	31-Mar-05		4.22%	6.49%		6.71%	8.86%		277.14M	14.024		59.52M	24.80M	11.69M	0.58			1.60M	0.081	3.00M	0.022	3.245	6.832		18.83M	4.52M		0.209	45.01%		15.55	8.4	14.44	12.49		99,157.80		19.79M	17.00M	7.62%	67.70%	436.77K		4	2.40%				2.32%	17-May-05	06-May-05	5:04	17-Nov-03
06/30/05		275.90M	283.65M	23.91	17.21	1.46	1.02	2.09	1.02	11.437		30-June	31-Mar-05		4.22%	6.49%		6.71%	8.86%		277.14M	14.024		59.52M	24.80M	11.69M	0.58			1.60M	0.081	3.00M	0.022	3.245	6.832					0.209	29.07%		14.36	8.4	13.67	12.02		92,570.10		19.79M	17.00M	7.62%	67.70%	436.77K		4	2.40%				2.41%	17-May-05	06-May-05	5:04	17-Nov-03
05/27/05		275.50M	276.92M	23.88	17.19	1.42	0.99	2.03	1	11.166		31-Dec	31-Mar-05		4.22%	6.49%		6.71%	8.86%		277.14M	14.024		59.52M	24.80M	11.69M	0.58			1.60M	0.081	3.00M	0.022	3.245	6.832					0.192	N/A		14.07	8.4	N/A	N/A		82,527		19.79M	17.00M	7.63%	69.30%	308.45K		5.4	1.70%				2.48%	17-May-05	06-May-05	5:04	17-Nov-03
04/29/05		238.66M	248.99M	N/A	15.28	1.22	N/A	1.78	NaN	10.86		30-June	31-Mar-05		N/A	6.30%		N/A	1.80%		N/A	N/A	13.30%	59.52M	22.93M	2.42M	N/A	N/A		224.00K	0.01	9.96M	0.074	3.35	6.793		11.07M	6.66M		0.205	2.11%		12.34	8.4	11.45	10.55		56,090		19.77M	18.10M	8.46%	72.98%	308.00K	N/A	4.968	1.70%			0.4	3.31%	17-May-05	6-May-05	5:04	17-Nov-03
03/31/05		222.05M	231.79M	22.28	14.22	1.26	0.85	1.65	0.89	10.11		30-June	31-Dec-04		3.91%	6.30%		5.87%	7.79%		260.82M	12.807	13.30%	59.52M	22.93M	10.19M	0.5	N/A		224.00K	0.01	9.96M	0.074	3.35	6.793					0.336	-10.59%		13.03	8.4	11.43	10.53		55,727		19.77M	18.10M	8.46%	76.66%	337.00K	N/A	6.878	1.86%			0.4	3.56%	15-Feb-05	4-Feb-05	5:04	17-Nov-03
02/25/05		226.40M	236.14M	22.72	14.49	1.31	0.85	1.65	0.91	10.3		30-June	31-Dec-04		3.91%	6.30%		5.87%	7.79%		260.82M	12.807	13.30%	59.52M	22.93M	10.19M	0.5	N/A		224.00K	0.01	9.96M	0.074	3.35	6.793					0.364	-9.06%		13.4	8.4	11.16	10.44		65,636		19.77M	18.10M	8.46%	74.35%	252.00K	N/A	6.3	1.39%			0.4	3.49%	15-Feb-05	4-Feb-05	5:04	17-Nov-03
01/31/05		223.43M	239.97M	N/A	14.3	1.1	0.9	1.73	NaN	11.22		30-June	31-Dec-04		N/A	6.05%		N/A	3.66%		N/A	N/A	13.30%	59.52M	21.38M	4.79M	N/A	N/A		854.00K	0.04	15.01M	0.115	3.39	6.619					0.405	-16.28%		13.88	8.4	10.74	10.45		74,409		19.77M	18.10M	8.46%	75.86%	252.00K	N/A	6.3	1.39%			0.4	3.68%	15-Feb-05	4-Feb-05	5:04	17-Nov-03
12/31/04		226.40M	240.56M	24.62	14.87	1.12	0.88	1.69	0.96	11.25		30-June	30-Sep-04		3.75%	6.05%		5.43%	7.26%		250.64M	12.417	13.30%	59.52M	21.38M	9.40M	0.465	N/A		854.00K	0.04	15.01M	0.115	3.39	6.619					0.312	-15.18%		14.79	8.4	10.52	10.58		74,454		19.77M	18.10M	8.46%	73.61%	159.00K	N/A	1.963	0.88%			0.288	2.58%	16-Nov-04	5-Nov-04	5:04	17-Nov-03
11/29/04		200.89M	215.05M	21.85	13.73	1.07	0.8	1.53	0.86	10.06		30-June	30-Sep-04		3.75%	6.05%		5.43%	7.26%		250.64M	12.417	13.30%	59.52M	21.38M	9.40M	0.465	N/A		854.00K	0.04	15.01M	0.115	3.39	6.619					0.336	-12.56%		14.79	8.4	10.22	10.83		70,545		19.77M	18.10M	8.46%	73.61%	159.00K	N/A	1.963	0.88%			0.288	2.85%	16-Nov-04	5-Nov-04	5:04	17-Nov-03
10/29/04		210.61M	221.96M	N/A	13.83	1.2	N/A	1.54	NaN	11.12		30-June	30-Sep-04		N/A	5.81%		N/A	2.57%		N/A	N/A	13.30%	59.52M	19.96M	3.32M	N/A	N/A		205.00K	0.01	11.55M	0.09	2.998	6.53		12.11M	7.41M		0.347	-14.66%		14.79	8.4	9.7	11.18		73,272		19.78M	18.10M	8.48%	79.31%	197.00K	N/A	4.378	1.09%			0.288	2.87%	16-Nov-04	5-Nov-04	5:04	17-Nov-03
09/30/04		206.46M	210.30M	24.06	13.22	0.95	0.82	1.54	0.87	10.54		30-June	30-Jun-04		3.60%	5.81%		5.08%	6.74%		241.40M	12.047	13.30%	59.52M	19.96M	8.69M	0.434	N/A		205.00K	0.01	11.55M	0.09	2.998	6.53					0.346	-14.75%		14.79	8.4	9.52	11.43		73,363		19.78M	18.10M	8.48%	75.92%	211.00K	N/A	3.403	1.17%			0.288	2.86%	14-Sep-04	2-Sep-04	5:04	17-Nov-03
08/27/04		191.04M	193.13M	21.95	12.25	0.87	0.75	1.41	0.8	8.97		30-June	30-Jun-04		3.60%	6.76%		5.24%	6.82%		241.40M	12.241	-17.80%	55.20M	21.53M	8.69M	0.441	-175.80%		195.00K	0.01	11.36M	0.088	3.356	6.539					0.35	-11.35%		14.79	8.4	9.93	11.64		67,863		19.74M	18.10M	8.29%	76.23%	228.00K	N/A	2.452	1.26%			0.288	3.12%	14-Sep-04	2-Sep-04	5:04	17-Nov-03