Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Mueller Industries Inc. (MLI)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
03/02/10 896.35M 732.93M 190.8 13.63 1.31 0.58 1.26 0.47 7.066 26-Dec 26-Dec-09 0.30% 4.01% 3.28% 0.66% 1.55B 41.441 -0.60% 220.20M 103.73M 4.68M 0.13 N/A 346.00M 9.206 182.55M N/A 4.411 18.975 77.39M 55.09M 0.89 39.07% 60.60% 27.75 16.01 23.98 24.46 167,418 264,986 37.58M 37.11M 1.23% 92.40% 1.18M   6.8 3.20% 911.31K 0.4 1.70% 14-Mar-10 25-Feb-10 2:01 28-May-98
02/26/10 841.11M 677.68M 179.04 12.79 1.34 0.55 1.2 0.44 6.533 26-Dec 26-Dec-09 0.30% 4.01% 3.28% 0.66% 1.55B 41.441 -0.60% 325.33M 103.73M 4.68M 0.13 N/A 346.00M 9.206 182.55M N/A 4.411 18.975 77.39M 55.09M 0.93 23.85% 50.25% 27.75 16.01 24.13 24.48 157,416 184,067 37.58M 37.11M 6.86% 86.50% 1.18M   6.8 3.20% 911.31K 0.4 1.80% 14-Mar-10 25-Feb-10 2:01 28-May-98
01/29/10 925.72M 742.45M 30.58 18.63 2.3 0.59 1.24 0.48 7.036 27-Dec 26-Sep-09 1.93% 4.11% 3.00% 3.99% 1.55B 41.629 -36.90% 325.33M 105.53M 29.98M 0.8 N/A 353.87M 9.4 170.60M N/A 4.399 19.598 205.63M 197.11M 0.94 22.22% 30.03% 27.75 16.01 25.13 24.47 137,316 160,822 37.65M 37.17M 1.23% 91.70% 795.06K   6.9 2.20% 727.40K 0.4 1.70% 14-Dec-09 27-Nov-09 2:01 28-May-98
12/31/09 935.13M 751.86M 30.9 18.82 2.36 0.61 1.29 0.49 7.125 27-Dec 26-Sep-09 1.93% 4.11% 3.00% 3.99% 1.55B 41.629 -36.90% 325.33M 105.53M 29.98M 0.8 N/A 353.87M 9.4 170.60M N/A 4.399 19.598 205.63M 197.11M 0.92 -1.08% 19.67% 27.75 16.01 24.55 23.83 143,228 62,837.50 37.65M 37.17M 1.23% 91.70% 725.84K   6.2 2.00% 702.04K 0.4 1.60% 14-Dec-09 27-Nov-09 2:01 28-May-98
11/27/09 876.78M 693.51M 28.97 17.64 2.24 0.57 1.19 0.45 6.572 27-Dec 26-Sep-09 1.93% 4.11% 3.00% 3.99% 1.55B 41.629 -36.90% 325.33M 105.53M 29.98M 0.8 N/A 353.87M 9.4 170.60M N/A 4.399 19.598 205.63M 197.11M 0.93 -0.04% 21.31% 27.75 16.01 24.81 23.56 150,146 94,900 37.65M 37.17M 1.23% 91.60% 599.06K   3.7 1.60% 561.67K 0.4 1.70% 14-Dec-09 27-Nov-09 2:01 28-May-98
10/29/09 897.48M 740.94M 29.65 18.06 2.31 0.6 1.25 0.48 7.021 27-Dec 26-Sep-09 1.93% 4.11% 3.00% 3.99% 1.55B 41.629 -36.90% 325.33M 105.53M 29.98M 0.8 N/A 353.87M 9.4 170.60M N/A 4.399 19.598 205.63M 197.11M 0.94 12.72% 11.74% 27.75 15.69 24.91 23.34 165,633 188,022 37.65M 37.17M 1.24% 91.70% 515.58K   4.4 1.40% 477.24K 0.4 1.60% 14-Sep-09 28-Aug-09 2:01 28-May-98
09/25/09 912.68M 746.60M 30.4 17.48 4.23 0.52 1.28 0.42 6.868 27-Dec 27-Jun-09 1.67% 3.66% 3.12% 4.04% 1.80B 48.336 -51.20% 325.33M 108.70M 29.98M 0.81 -77.70% 333.96M 8.954 167.85M N/A 4.606 19.367001 248.65M 245.89M 0.93 -8.80% -13.92% 26.86 15.69 24.49 22.68 177,429 160,844 37.30M 36.83M 1.10% 91.40% 498.75K   2.3 1.40% 611.25K 0.4 1.60% 14-Sep-09 28-Aug-09 2:01 28-May-98
08/28/09 906.34M 740.26M 30.19 17.36 4.08 0.5 1.25 0.41 6.81 27-Dec 27-Jun-09 1.67% 3.66% 3.12% 4.04% 1.80B 48.336 -51.20% 325.33M 108.70M 29.98M 0.81 -77.70% 333.96M 8.954 167.85M N/A 4.606 19.367001 248.65M 245.89M 0.94 -13.37% -19.79% 31.12 15.69 23.41 21.99 176,414 129,233 37.30M 36.83M 1.10% 91.30% 611.25K   4.1 1.70% 602.15K 0.4 1.70% 14-Sep-09 28-Aug-09 2:01 28-May-98
07/29/09 885.08M 726.46M 29.48 16.95 3.98 0.5 1.24 0.41 6.683 27-Dec 27-Jun-09 1.67% 3.66% 3.12% 4.04% 1.80B 48.336 -51.20% 325.33M 108.70M 29.98M 0.805 -77.70% 333.96M 8.954 167.85M N/A 4.606 19.367001 248.65M 245.89M 0.9 -10.28% -24.07% 31.12 15.69 21.5878 21.5659 212,142 210,075 37.30M 36.88M 1.10% 91.60% 771.34K   5.2 2.10% 571.09K 0.4 1.70% 14-Jun-09 28-May-09 2:01 28-May-98
06/26/09 799.32M 671.73M 15.74 N/A 3.55 0.36 1.14 0.31 4.719 27-Dec 28-Mar-09 2.34% 4.52% 4.72% 7.12% 2.18B 58.727 -53.60% 325.33M 142.35M 50.97M 1.37 N/A 300.34M 8.086 172.75M N/A 4.829 18.697001 242.02M 239.76M 0.9 -33.35% -28.12% 33.33 15.69 22.39 21.76 247,291 190,111 37.14M 36.37M 1.10% 91.40% 554.59K   3.3 1.50% 621.61K 0.4 1.90% 14-Jun-09 28-May-09 2:01 28-May-98
05/27/09 805.63M 678.05M 15.87 N/A 3.63 0.37 1.15 0.31 4.763 27-Dec 28-Mar-09 2.34% 4.52% 4.72% 7.12% 2.18B 58.727 -53.60% 325.33M 142.35M 50.97M 1.37 N/A 300.34M 8.086 172.75M N/A 4.829 18.697001 242.02M 239.76M 0.95 -39.40% -35.79% 36.54 15.69 22.67 21.51 270,958 273,929 37.14M 36.24M 1.10% 90.80% 512.47K   1.6 1.40% 545.34K 0.4 1.90% 14-Jun-09 28-May-09 2:01 28-May-98
04/28/09 784.46M 688.51M 9.75 N/A 3.5 0.31 1.12 0.27 3.654 27-Dec 27-Dec-08 3.16% 5.63% 6.84% 11.45% 2.56B 68.918 -30.00% 325.33M 188.44M 80.81M 2.17 -73.00% 278.86M 7.508 182.91M N/A 3.744 18.864 185.76M 171.63M 1.05 -34.12% -38.52% 36.73 15.69 21.57 21.19 262,805 326,629 37.14M 36.25M 1.10% 91.90% 545.34K   2.5 1.50% 662.53K 0.4 1.90% 12-Mar-09 26-Feb-09 2:01 28-May-98
03/27/09 821.23M 725.29M 10.21 N/A 1.21 0.34 1.23 0.28 3.849 27-Dec 27-Dec-08 3.16% 5.63% 6.84% 11.45% 2.56B 68.918 -30.00% 325.33M 188.44M 80.81M 2.17 -73.00% 278.86M 7.508 182.91M N/A 3.744 18.864 185.76M 171.63M 0.94 -24.87% -37.96% 36.73 15.69 19.85 21.69 272,682 217,600 37.14M 36.51M 1.51% 92.50% 763.36K   2.8 2.10% 650.51K 0.4 1.70% 12-Mar-09 26-Feb-09 2:01 28-May-98
02/27/09 671.14M 575.21M 8.34 N/A 0.93 0.26 0.95 0.23 3.044 27-Dec 27-Dec-08 3.16% 5.63% 6.84% 11.45% 2.56B 68.918 -30.00% 325.33M 188.98M 80.81M 2.17 -73.00% 278.86M 7.508 182.91M N/A 3.744 18.865 180.93M 171.63M 0.97 -37.10% -44.76% 36.73 15.69 21.24 22.82 288,950 271,344 37.14M 36.51M 1.58% 94.30% 690.65K   2.1 1.90% 771.35K 0.4 2.20% 12-Mar-09 26-Feb-09 2:01 28-May-98
01/30/09 747.28M 758.11M 7.37 8.21 0.71 0.28 1.02 0.28 3.471 29-Dec 27-Sep-08 3.71% 6.35% 7.63% 14.14% 2.74B 73.97 -4.10% 372.92M 218.44M 101.88M 2.73 -40.40% 308.35M 8.302 319.18M 0.417 2.36 20.607 102.93M 65.45M 0.85 -30.33% -40.82% 36.73 15.69 22.42 23.86 285,051 311,533 37.14M 36.50M 1.58% 95.70% 771.35K   2.8 2.10% 917.07K 0.4 1.90% 14-Dec-08 26-Nov-08 2:01 28-May-98
12/31/08 931.50M 942.33M 9.18 10.24 0.75 0.32 1.14 0.34 4.314 29-Dec 27-Sep-08 3.71% 6.35% 7.63% 14.14% 2.74B 73.97 -4.10% 372.92M 218.44M 101.88M 2.73 -40.40% 308.35M 8.302 319.18M 0.417 2.36 20.607 102.93M 65.45M 0.83 -10.04% -37.58% 36.73 15.69 21.24 25.24 333,082 261,029 37.14M 36.50M 1.58% 95.90% 1.34M   5 3.70% 1.60M 0.4 1.70% 14-Dec-08 26-Nov-08 2:01 28-May-98
11/21/08 658.05M 668.88M 6.49 7.23 0.55 0.22 0.79 0.24 3.062 29-Dec 27-Sep-08 3.71% 6.35% 7.63% 14.14% 2.74B 73.97 -4.10% 372.92M 218.44M 101.88M 2.73 -40.40% 308.35M 8.303 319.18M 0.417 2.36 20.607 102.93M 65.45M 0.88 -41.03% -44.47% 36.73 15.69 20.6 27.93 325,979 251,533 37.14M 36.50M 1.58% 96.10% 1.70M   3.8 4.60% 1.77M 0.4 2.50% 14-Dec-08 26-Nov-08 2:01 28-May-98
10/31/08 849.41M 860.25M 8.37 8.63 0.74 0.29 1.06 0.31 3.938 29-Dec 27-Sep-08 3.71% 6.35% 7.63% 14.14% 2.74B 73.97 -4.10% 372.92M 218.44M 101.88M 2.73 -40.40% 308.35M 8.302 319.18M 0.417 2.36 20.607 102.93M 65.45M 1.49 -30.76% -35.83% 36.73 16.28 22.73 28.99 337,171 362,989 37.14M 36.53M 1.58% 98.00% 1.77M   4.2 4.80% 2.20M 0.4 1.80% 15-Sep-08 27-Aug-08 2:01 28-May-98
09/30/08 865.62M 917.83M 7.59 7.77 0.85 0.31 1.12 0.33 3.969 29-Dec 28-Jun-08 4.13% 6.75% 8.00% 16.26% 2.77B 74.76 -2.50% 372.92M 231.24M 114.53M 3.07 -25.80% 273.62M 7.368 336.95M 0.44 3.16 20.601 92.56M 33.51M 1.36 -38.10% -24.69% 38.59 22.7 27.21 30.5 288,735 316,214 37.14M 36.49M 1.56% 97.90% 2.42M   10.8 6.60% 2.21M 0.4 1.70% 15-Sep-08 27-Aug-08 2:01 28-May-98
08/28/08 1.04B 1.10B 9.1 9.32 0.88 0.37 1.36 0.4 4.763 29-Dec 28-Jun-08 4.13% 6.75% 8.00% 16.26% 2.77B 74.76 -2.50% 372.92M 231.24M 114.53M 3.07 -25.80% 273.62M 7.368 336.95M 0.44 3.16 20.601 92.56M 33.51M 1.37 -18.25% -10.77% 38.59 23.57 28 30.81 256,094 253,889 37.14M 36.49M 1.49% 97.80% 2.53M   7.9 6.90% 2.76M 0.5 1.80% 15-Sep-08 27-Aug-08 2:01 28-May-98
07/18/08 1.20B 1.25B 9.69 9.77 0.84 0.42 1.59 0.45 5.089 29-Dec 29-Mar-08 4.44% 7.21% 8.91% 18.47% 2.79B 75.31 15.50% 372.92M 245.46M 123.92M 3.326 44.60% 274.28M 7.392 352.13M 0.477 2.831 19.888 117.43M 57.97M 1.33 -8.86% -17.82% 38.94 23.57 33.342 30.845 233,089 228,044 37.10M 36.46M 1.49% 97.60% 2.42M   12 6.60% 2.59M 0.4 1.30% 13-Jun-08 29-May-08 2:01 28-May-98
06/27/08 1.20B 1.28B 9.71 9.78 0.93 0.43 1.64 0.46 5.198 29-Dec 29-Mar-08 4.44% 7.21% 8.91% 18.47% 2.79B 75.31 15.50% 372.92M 245.46M 123.92M 3.33 44.60% 274.28M 7.392 352.13M 0.477 2.831 19.888 117.43M 57.97M 1.37 -6.24% -14.96% 38.94 23.57 35 30.62 227,170 246,522 37.10M 36.46M 6.83% 97.60% 2.59M   13.4 7.10% 2.45M 0.4 1.20% 13-Jun-08 29-May-08 2:01 28-May-98
05/16/08 1.34B 1.42B 10.84 10.93 0.95 0.48 1.81 0.51 5.769 29-Dec 29-Mar-08 4.44% 7.21% 8.91% 18.47% 2.79B 75.31 15.50% 372.92M 245.46M 123.92M 3.33 44.60% 274.28M 7.392 352.13M 0.477 2.831 19.888 117.43M 57.97M 1.35 5.28% -6.40% 38.94 23.57 32.01 29.87 230,114 258,200 37.10M 36.46M 6.86% 96.90% 2.38M   11.4 6.50% 2.45M 0.4 1.10% 13-Jun-08 29-May-08 2:01 28-May-98
04/25/08 1.20B 1.28B 9.73 9.8 0.85 0.43 1.61 0.46 5.205 29-Dec 29-Mar-08 4.44% 7.21% 8.91% 18.47% 2.79B 75.31 15.50% 372.92M 245.46M 123.92M 3.33 44.60% 274.28M 7.395 352.13M 0.477 2.831 19.892 117.43M 57.97M 1.29 -1.97% -6.44% 38.94 23.57 29.59 29.89 221,450 230,700 37.09M 36.45M 6.88% 97.30% 2.45M   11.8 6.70% 2.63M 0.4 1.30% 14-Mar-08 28-Feb-08 2:01 28-May-98
03/24/08 1.08B 1.11B 9.42 N/A 0.74 0.39 1.49 0.41 4.815 29-Dec 29-Dec-07 4.28% 6.88% 8.53% 17.77% 2.70B 72.797 14.20% 372.92M 229.64M 115.47M 3.1 457.30% 308.62M 8.32 354.48M 0.499 2.807 19.160999 185.84M 103.52M 1.38 -6.20% -6.10% 38.94 23.57 28.82 30.71 229,566 303,767 37.09M 36.46M 7.01% 101.80% 2.53M   13.6 6.90% 2.46M 0.4 1.40% 14-Mar-08 28-Feb-08 2:01 28-May-98
02/19/08 1.10B 1.13B 9.53 N/A 0.79 0.4 1.52 0.42 4.898 29-Dec 29-Dec-07 4.28% 6.88% 8.53% 17.77% 2.70B 72.797 14.20% 401.48M 229.96M 115.47M 3.102 457.30% 308.62M 8.323 354.48M 0.499 2.807 19.162001 185.84M 103.52M 1.5 -6.45% -7.60% 38.94 23.57 27.4447 31.6532 242,705 187,217 37.08M 36.44M 1.63% 92.60% 2.54M   12.1 7.00% 2.22M 0.4 1.40% 14-Mar-08 28-Feb-08 2:01 28-May-98
01/24/08 987.36M 1.06B 10.8 8.59 0.71 0.38 1.46 0.4 5.534 30-Dec 29-Sep-07 3.50% 5.58% 6.75% 14.66% 2.62B 70.736 9.10% 401.48M 190.78M 91.81M 2.47 -39.30% 273.21M 7.369 341.66M 0.506 2.997 18.219 186.90M 113.18M 1.7 -16.44% -5.04% 38.94 23.57 27.76 32.63 247,038 289,350 37.08M 36.44M 1.63% 95.90% 2.22M   10.6 6.10% 2.36M 0.4 1.50% 14-Dec-07 28-Nov-07 2:01 28-May-98
12/27/07 1.08B 1.17B 12.01 9.55 0.8 0.7 2.77 0.45 6.114 30-Dec 29-Sep-07 3.50% 5.58% 6.75% 14.66% 2.62B 70.736 9.10% 401.48M 190.78M 91.81M 2.47 -39.30% 273.21M 7.369 341.66M 0.506 2.997 10.831 186.90M 113.18M 1.69 -6.39% 3.62% 38.94 27.15 29.83 33.67 235,395 222,388 36.63M 36.44M 1.63% 95.70% 2.49M   9.4 6.80% 2.34M 0.4 1.30% 14-Dec-07 28-Nov-07 2:01 28-May-98
11/21/07 1.07B 1.14B 11.72 9.32 0.86 0.42 1.64 0.44 5.972 30-Dec 29-Sep-07 3.50% 5.58% 6.75% 14.66% 2.62B 70.736 9.10% 401.48M 190.78M 91.81M 2.47 -39.30% 273.21M 7.369 341.66M 0.506 2.997 18.219 186.90M 113.18M 1.61 -17.58% 0.76% 38.94 27.86 33.48 34.58 221,371 257,712 37.08M 36.39M 1.71% 64.90% 2.34M   10.8 6.40% 2.26M 0.4 1.30% 14-Dec-07 28-Nov-07 2:01 28-May-98
10/25/07 1.20B 1.31B 10.74 10.42 0.92 0.47 1.86 0.51 6.253 30-Dec 30-Jun-07 4.37% 6.46% 7.46% 19.16% 2.56B 69.224 -0.90% 401.48M 208.81M 112.07M 3.01 -38.00% 247.92M 6.687 356.12M 0.553 2.482 17.370001 176.37M 99.56M 1.5 -12.75% 9.02% 38.94 27.86 35.13 34.43 301,085 222,500 37.07M 36.44M 1.71% 95.30% 2.56M   9.8 7.00% 3.04M 0.4 1.20% 17-Sep-07 30-Aug-07 2:01 28-May-98
09/21/07 1.37B 1.45B 12.31 11.22 0.95 0.52 2.09 0.57 6.949 30-Dec 30-Jun-07 4.37% 6.46% 7.46% 19.16% 2.56B 69.224 -0.90% 401.48M 208.81M 112.07M 3.01 -38.00% 247.92M 6.687 356.12M 0.553 2.482 17.370001 176.37M 99.56M 1.5 4.65% 16.05% 38.94 27.86 34.56 33.42 321,422 209,478 37.07M 33.48M 1.71% 95.40% 3.04M   7 8.30% 2.68M 0.4 1.10% 15-Jun-07 30-Aug-07 2:01 28-May-98
08/30/07 1.27B 1.38B 11.37 10.36 0.96 0.49 1.97 0.54 6.502 30-Dec 30-Jun-07 4.37% 6.46% 7.58% 19.16% 2.56B 69.224 -0.90% 401.48M 211.60M 112.07M 3.01 -38.00% 247.92M 6.687 356.12M 0.553 2.482 17.370001 176.37M 101.31M 1.51 -10.78% 12.10% 39.67 27.86 35.15 33.02 334,283 234,367 37.07M 36.44M 0.02% 95.50% 2.68M   10.5 7.40% 2.68M 0.4 1.20% 15-Jun-07 30-Aug-07 2:01 28-May-98
07/27/07 1.34B 1.44B 11.99 10.93 1.02 0.52 2.09 0.56 6.797 30-Dec 30-Jun-07 4.37% 6.46% 7.63% 19.16% 2.56B 69.224 -0.90% 401.48M 212.56M 112.07M 3.01 -38.00% 247.92M 6.692 356.12M 0.553 2.482 17.388 176.37M 101.91M 1.5 1.63% 15.22% 40.35 27.86 34.95 32.5 258,512 360,756 37.04M 36.41M 4.40% 93.90% 2.68M   10.5 7.40% 2.68M 0.4 1.10% 15-Jun-07 30-May-07 2:01 28-May-98
06/29/07 1.28B 1.42B 9.55 N/A 1.11 0.5 2.12 0.55 5.871 30-Dec 31-Mar-07 5.23% 7.68% 10.10% 25.32% 2.57B 69.493 10.70% 401.48M 242.56M 134.42M 3.61 -43.30% 194.49M 5.25 342.68M 0.567 2.763 16.316999 161.43M 78.66M 1.58 12.55% 17.66% 40.35 27.86 34.45 32.3 240,542 309,612 37.04M 36.41M 4.40% 93.90% 2.68M   13.6 7.40% 2.72M 0.4 1.20% 15-Jun-07 30-May-07 2:01 28-May-98
05/25/07 1.30B 1.45B 9.75 N/A 1.1 0.5 2.11 0.56 5.982 30-Dec 31-Mar-07 5.23% 7.68% 10.10% 25.32% 2.57B 69.493 10.70% 401.48M 242.56M 134.42M 3.61 -43.30% 194.49M 5.25 342.68M 0.567 2.763 16.316999 161.43M 78.66M 1.53 4.15% 18.40% 40.35 27.86 32.7 32.03 275,505 173,022 37.04M 33.45M 4.40% 94.20% 2.57M   11 7.10% 2.58M 0.4 1.20% 15-Jun-07 30-May-07 2:01 28-May-98
04/26/07 1.20B 1.35B 6.73 N/A 0.78 0.48 2.06 0.55 4.552 31-Dec 30-Sep-06 7.33% 10.29% 13.49% 36.85% 2.45B 66.589 46.50% 299.85M 296.91M 179.51M 4.83 111.90% 170.46M 4.606 341.53M 0.592 2.671 15.903 48.01M -6.35M 1.19 -13.11% 14.09% 40.35 27.86 29.91 32.35 310,371 231,056 37.03M 33.42M 4.46% 95.30% 1.91M   7.3 5.30% 2.10M 0.4 1.20% 15-Mar-07 29-Nov-06 2:01 28-May-98
03/26/07 1.13B 1.27B 7.62 N/A 0.97 0.45 1.92 0.51 4.812 30-Dec 30-Dec-06 5.93% 8.72% 11.67% 29.43% 2.51B 68.059 12.50% 401.48M 264.26M 148.87M 4 -85.50% 200.47M 5.413 344.15M 0.584 3.038 15.903 64.54M 5.83M 1.28 -13.59% 11.16% 41.8 27.86 30.24 33.06 334,136 293,143 37.03M 33.44M 4.40% 92.40% 2.25M   7.8 6.20% 1.91M 0.4 1.30% 15-Mar-07 27-Feb-07 2:01 28-May-98
02/27/07 1.11B 1.24B 7.48 N/A 0.95 0.44 1.86 0.49 4.753 30-Dec 30-Dec-06 5.93% 8.72% 11.53% 29.43% 2.51B 68.059 12.50% 299.85M 260.74M 148.87M 4 -85.50% 200.47M 5.416 344.15M 0.584 3.038 15.907 64.54M 3.48M 1.19 -10.33% 8.35% 41.8 28.84 31.52 34.35 303,305 406,133 37.02M 33.43M 4.40% 93.10% 1.91M   7.3 5.30% 2.10M 0.4 1.40% 15-Mar-07 27-Feb-07 2:01 28-May-98
01/30/07 1.19B 1.37B 6.69 9.49 0.57 0.49 2.07 0.56 4.6 31-Dec 30-Sep-06 7.33% 10.29% 13.49% 36.85% 2.45B 66.589 46.50% 299.85M 296.91M 179.51M 4.83 111.90% 170.46M 4.606 341.53M 0.592 2.671 15.601 48.01M -6.35M 1.09 11.20% 11.62% 41.8 26.9 31.64 34.72 274,026 262,500 37.01M 33.42M 4.46% 94.50% 1.91M   7.3 5.30% 2.10M 0.4 1.20% 15-Mar-06 29-Nov-06 2:01 28-May-98
12/29/06 1.17B 1.34B 6.57 9.32 0.57 0.48 2.03 0.55 4.527 31-Dec 30-Sep-06 7.33% 10.29% 13.49% 36.85% 2.45B 66.589 46.50% 299.85M 296.91M 179.51M 4.83 111.90% 170.46M 4.606 341.53M 0.592 2.671 15.601 48.01M 21.82M 1.09 15.61% 11.37% 41.8 26.81 33.59 34.68 281,153 254,562 37.01M 33.42M 4.46% 94.70% 2.10M   7.5 5.80% 2.15M 0.4 1.30% 15-Mar-06 29-Nov-06 2:01 28-May-98
11/29/06 1.27B 1.44B 7.12 8.81 0.6 0.52 2.19 0.59 4.842 31-Dec 30-Sep-06 7.33% 10.29% 13.49% 36.85% 2.45B 66.589 46.50% 299.85M 296.91M 179.51M 4.83 111.90% 170.46M 4.606 341.53M 0.592 2.671 15.601 48.01M 21.82M 1.19 26.41% 10.89% 41.8 26.46 35.78 34.7 324,492 246,329 37.01M 33.42M 4.46% 94.70% 2.15M   7.3 5.90% 2.41M 0.4 1.20% 15-Dec-06 29-Nov-06 2:01 28-May-98
10/24/06 1.40B 1.58B 9.25 8.42 0.67 0.62 2.64 0.7 5.981 31-Dec 01-Jul-06 6.77% 9.81% 12.06% 33.06% 2.25B 61.25 89.90% 299.85M 264.76M 148.94M 4.1 241.90% 138.89M 3.759 335.44M 0.638 2.291 14.23 60.04M 40.33M 1.66 38.17% 16.84% 41.8 26.46 35.74 35.13 370,823 206,171 36.95M 33.37M 4.47% 89.90% 1.98M   4.1 5.50% 2.15M 0.4 1.10% 15-Sep-06 30-Aug-06 2:01 28-May-98
09/29/06 1.30B 1.50B 8.58 7.4 0.63 0.58 2.47 0.67 5.65 31-Dec 01-Jul-06 6.77% 9.81% 12.06% 33.06% 2.25B 61.25 89.90% 299.85M 264.76M 148.94M 4.1 241.90% 138.89M 3.759 335.44M 0.638 2.291 14.23 60.04M 40.33M 1.66 26.65% 9.99% 41.8 24.41 36.81 34.97 371,643 264,200 36.95M 33.37M 4.47% 89.60% 1.98M   4.1 5.50% 2.15M 0.4 1.10% 15-Sep-06 30-Aug-06 2:01 28-May-98
08/25/06 1.40B 1.60B 9.25 7.98 0.72 0.63 2.7 0.71 6.033 31-Dec 01-Jul-06 6.77% 9.81% 12.06% 33.06% 2.25B 61.25 89.90% 299.85M 264.76M 148.94M 4.1 241.90% 138.89M 3.759 335.44M 0.638 2.291 14.23 60.04M 40.33M 1.87 48.09% 6.91% 41.8 24.41 35.44 34.1 326,334 470,411 36.95M 33.37M 4.47% 89.30% 2.15M   6 5.90% 1.87M 0.4 1.00% 15-Sep-06 30-Aug-06 2:01 28-May-98
07/28/06 1.31B 1.50B 8.66 8.35 0.73 0.58 2.49 0.67 5.658 31-Dec 01-Jul-06 6.77% 9.81% 12.12% 33.06% 2.25B 61.25 89.90% 299.85M 265.96M 148.94M 4.1 241.90% 138.89M 3.769 335.44M 0.638 2.291 14.265 60.04M 41.08M 1.9 21.24% 3.60% 41.8 24.41 31.9 32.81 287,973 306,556 36.85M 33.28M 4.48% 88.00% 1.87M   7.9 5.30% 1.85M 0.4 1.10% 15-Jun-06 30-May-06 2:01 28-May-98
06/30/06 1.22B 1.46B 11.07 9.23 0.82 0.65 2.66 0.78 7.333 31-Dec 01-Apr-06 5.89% 8.16% 9.22% 26.10% 1.88B 51.296 37.20% 299.85M 199.27M 107.38M 2.99 119.40% 83.22M 2.258 327.27M 0.715 2.567 12.418 29.49M 15.10M 1.9 21.26% 6.34% 41.8 24.41 32.21 32.12 269,645 243,633 36.85M 33.28M 4.48% 87.40% 1.85M   5.6 5.20% 1.41M 0.4 1.20% 15-Jun-06 30-May-06 2:01 28-May-98
05/25/06 1.25B 1.50B 11.38 9.49 0.86 0.67 2.73 0.8 7.528 31-Dec 01-Apr-06 5.89% 8.16% 9.18% 26.10% 1.88B 51.296 37.20% 299.85M 198.67M 107.38M 2.99 119.40% 83.22M 2.258 327.27M 0.715 2.567 12.418 29.49M 14.72M 1.57 25.13% 6.28% 41.8 24.41 36.52 31.39 254,349 413,822 36.85M 33.28M 4.48% 86.50% 1.38M   7.3 3.90% 1.57M 0.4 1.20% 15-Jun-06 30-May-06 2:01 28-May-98
04/25/06 1.48B 1.59B 16.12 11.65 1.07 0.81 3.3 0.92 8.993 31-Dec 31-Dec-05 5.35% 7.62% 8.23% 23.04% 1.73B 47.279 46.70% 299.85M 176.93M 89.22M 2.49 128.80% 129.68M 3.519 316.19M 0.748 2.434 11.541 109.44M 91.61M 1.25 53.91% 13.01% 41.8 24.41 35.42 29.88 227,351 249,343 36.85M 33.28M 4.64% 83.70% 1.57M   4.9 4.50% 1.42M 0.4 1.10% 15-Mar-06 27-Feb-06 2:01 28-May-98
03/29/06 1.30B 1.49B 14.12 10.42 0.99 0.73 2.98 0.86 8.395 31-Dec 31-Dec-05 5.35% 7.62% 8.23% 23.04% 1.73B 47.279 46.70% 299.85M 176.93M 89.22M 2.49 128.80% 129.68M 3.519 316.19M 0.748 2.434 11.541 109.44M 91.61M 1.25 26.10% 10.28% 35.31 24.41 32.24 28.63 214,669 204,550 36.85M 35.13M 4.67% 83.70% 1.57M   4.9 4.50% 1.42M 0.4 1.20% 15-Mar-06 27-Feb-06 2:01 28-May-98
02/23/06 1.18B 1.37B 12.91 10.73 0.98 0.68 2.79 0.79 7.914 31-Dec 31-Dec-05 5.35% 7.62% 7.96% 23.04% 1.73B 47.279 46.70% 263.44M 172.62M 89.22M 2.49 128.80% 129.68M 3.54 316.19M 0.748 2.434 11.544 109.44M 88.81M N/A 2.65% 7.30% 32.69 24.41 28.61 27.46 189,042 410,325 36.63M 34.92M 4.67% 83.70% 1.30M   7.9 3.70% 1.21M 0.4 1.20% 15-Mar-06 27-Feb-06 2:01 28-May-98
01/30/06 1.07B 1.27B 14.9 11.98 N/A 0.68 2.69 0.81 8.252 25-Dec 01-Oct-05 4.59% 6.83% 6.40% 10.84%           N/A -8.20%   32.12 24.41 27.87 27.49 147,494   36.63M N/A 4.67% 83.70% 1.30M   7.9 3.70%  
12/28/05 1.02B 1.24B 14.23 11.44 N/A 0.65 2.57 0.79 8.057 25-Dec 01-Oct-05 4.59% 6.83% 6.40% 10.84% 1.58B 43.152   263.44M 154.13M 69.06M 1.95   108.01M 2.948 313.83M 0.791 2.383 10.831   N/A -14.14%   32.61 24.41 27.24 27.44 144,612   36.63M N/A 4.67% 83.70% 1.19M   7.7 3.40%   15-Dec-05 29-Nov-05 2:01 28-May-98
11/25/05 997.88M 1.20B 13.95 11.21 N/A 0.63 2.52 0.76 7.812 25-Dec 01-Oct-05 4.59% 6.83% 6.40% 10.84% 1.58B 43.152   263.44M 154.13M 69.06M 1.95   108.01M 2.948 313.83M 0.791 2.383 10.831   N/A -11.07%   32.74 24.41 26.76 27.35 140,292   36.63M N/A 4.67% 83.70% 1.18M   8.9 3.40%   15-Dec-05 29-Nov-05 2:01 28-May-98
10/26/05 993.91M 1.20B 13.9 11.17 N/A 0.68 2.65 0.76 8.078 25-Dec 01-Oct-05 4.59% 6.83% 6.08% 10.84% 1.58B 43.152   263.44M 148.53M 69.06M 1.95   108.01M 2.95 313.83M 0.791 2.383 10.255   N/A 3.82%   32.74 24.41 26.87 27.23 143,020   36.61M N/A 4.67% 83.70% 1.09M   7.4 3.10%   15-Sep-05 30-Aug-05 2:01 28-May-98
09/30/05 1.02B 1.26B 15.39 11.43 N/A 0.7 2.72 0.86 8.464 25-Dec 02-Jul-05 4.56% 6.96% 6.30% 10.83% 1.46B 40.468   263.44M 149.17M 66.80M 1.81   69.14M 1.889 315.19M 0.84 2.545 10.255   N/A -35.87%   44.75 24.75 27.21 27.58 135,003   36.61M N/A 4.67% 83.70% 985.56K   8.2 2.80%   15-Sep-05 30-Aug-05 2:01 28-May-98
08/29/05 953.64M 1.20B 14.43 10.72 N/A 0.65 2.54 0.82 8.392 25-Dec 02-Jul-05 4.56% 6.96% 5.94% 10.83% 1.46B 40.468   263.44M 142.96M 66.80M 1.81   69.14M 1.889 315.19M 0.84 2.545 10.255   0.904 -32.04%   44.75 24.75 28.21 28.16 121,511   36.61M 34.90M 4.67% 83.70% 962.76K   5.2 2.80%   15-Sep-05 30-Aug-05 2:01 28-May-98
07/29/05 1.07B 1.32B 16.22 11.71 1.34 0.74 2.87 0.9 9.216 25-Dec 02-Jul-05 4.56% 6.96% 5.94% 10.83% 1.46B 40.468   263.44M 142.96M 66.80M 1.81   69.14M 1.889 315.19M 0.84 2.545 10.257 162.40M 85.14M 0.909 -23.19%   44.75 24.75 28.28 28.75 134,819   36.60M 34.89M 4.67% 83.70% 962.76K   5.2 2.80%   52.31% 15-Jun-05 27-May-05 2:01 28-May-98
06/28/05 1.01B 1.24B 13.31 11.04 1.25 0.69 2.73 0.86 7.943 25-Dec 02-Apr-05 5.34% 8.04% 6.89% 12.78% 1.43B 40.096   263.44M 156.12M 76.66M 2.07   69.72M 1.905 312.94M 0.857 2.378 9.979   0.863 -23.78%   44.75 24.75 26.94 29.14 167,952   36.60M 34.89M 4.67% 83.70% 962.76K   5.2 2.80%   56.53% 15-Jun-05 27-May-05 2:01 28-May-98
05/27/05 994.71M 1.24B 13.11 10.87 1.25 0.69 2.71 0.86 7.929 31-Dec 02-Apr-05 5.34% 8.04% 6.89% 12.78% 1.43B 40.096   263.44M 156.12M 76.66M 2.07   69.72M 1.905 312.94M 0.857 2.378 9.979 221.33M 139.11M 0.863 N/A   44.75 24.75 N/A N/A 196,592   36.60M 34.89M 1.21% 83.00% 962.76K   5.2 2.80%   56.95% 15-Jun-05 27-May-05 2:01 28-May-98
04/28/05 940.91M 1.18B 12.4 10.16 1.13 0.65 2.56 0.82 7.55 25-Dec 31-Mar-05 5.34% 8.04% 7.17% 11.66% 1.43B 38.807 38.00% 263.44M 156.08M 76.66M 2.07 75.00% 69.72M 1.91 312.94M 0.857 2.378 9.979 154.76M 134.78M 0.847 -25.29%   44.75 25.5 29.02 33.63 204,844   36.60M 34.90M 4.64% 83.64% 912.00K N/A 4.302 2.61%   0.4 1.57% 15-Mar-05 25-Feb-05 2:01 28-May-98
03/31/05 1.03B 1.30B 13.08 11.13 1.19 0.74 2.89 0.94 8.48 25-Dec 31-Dec-04 5.76% 8.16% 7.36% 10.62% 1.38B 37.361 38.00% 263.44M 153.10M 79.42M 2.15 75.00% 47.45M 1.3 315.98M 0.898 2.518 9.664   0.813 -17.16%   44.75 25.85 30.73 34.46 202,318   36.59M 34.90M 4.62% 83.93% 1.12M N/A 5.899 3.20%   0.4 1.43% 15-Mar-05 25-Feb-05 2:01 28-May-98
02/28/05 1.14B 1.41B 14.63 12.44 1.38 0.84 3.28 1.02 9.23 25-Dec 31-Dec-04 5.76% 8.16% 7.36% 10.62% 1.38B 37.361 4.80% 183.23M 153.10M 79.42M 2.15 -41.80% 47.45M 1.31 315.98M 0.898 2.518 9.671   0.835 -2.93%   44.75 25.85 31.43 34.77 239,409   36.34M 35.80M 1.49% 77.66% 651.00K N/A 3.191 1.82%   0.4 1.26% 15-Mar-05 25-Feb-05 2:01 28-May-98
01/31/05 1.15B 871.65M 15.55 N/A N/A 0.87 1.3 0.66 6.07 27-Dec 30-Sep-04 5.68% 7.85% 6.85% 8.95% 1.32B 35.666 4.80% N/A 143.56M 74.81M 2.027 -41.80% 291.92M 8.03 11.50M 0.013 4.82 24.370001   0.855 5.67%   44.75 25.85 30.99 35.07 420,590   36.34M 35.80M 1.49% 80.15% 915.00K N/A 3.414 2.56%   0.4 1.29% 15-Dec-04 29-Nov-04 2:01 28-May-98
12/30/04 1.17B 893.10M 15.93 13.74 N/A 0.89 1.33 0.68 6.22 27-Dec 30-Sep-04 5.68% 7.85% 6.85% 8.95% 1.32B 35.666 4.80% 183.23M 143.56M 74.81M 2.027 -41.80% 291.92M 8.03 11.50M 0.013 4.82 24.370001   0.83 -6.02%   44.75 25.85 31.17 35.28 436,318   36.34M 35.80M 1.49% 80.82% 841.00K N/A 2.213 2.35%   0.4 1.24% 15-Dec-04 29-Nov-04 2:01 28-May-98
11/26/04 1.11B 832.77M 15.11 12.87 N/A 0.84 1.25 0.63 5.8 27-Dec 30-Sep-04 5.68% 7.85% 6.85% 8.95% 1.32B 35.666 4.80% 183.23M 143.56M 74.81M 2.027 -41.80% 291.92M 8.03 11.50M 0.013 4.82 24.370001 132.75M 116.54M 0.811 -1.29%   44.75 25.85 36.07 35.36 442,227   36.34M 35.80M 1.49% 81.40% 1.14M N/A 1.696 3.17%   0.4 1.31% 15-Dec-04 29-Nov-04 2:01 28-May-98
10/29/04 968.90M 1.12B 12.97 9.69 N/A 0.72 1.07 0.9 8.41 27-Dec 30-Jun-04 6.08% 7.54% 7.13% 9.30% 1.25B 33.744 4.80% 183.23M 133.55M 75.79M 2.055 -41.80% 263.69M 7.54 12.42M 0.014 4.378 24.370001 86.13M 66.07M 0.867 34.83%   44.75 25.85 37.15 34 304,434   36.34M 34.60M 1.11% 79.36% 624.00K N/A 3.852 1.80%   0.4 1.54% 26-Oct-04 27-Oct-04 2:01 28-May-98
09/27/04 1.47B 1.23B 20.44 15.28 N/A 1.19 1.72 0.99 9.19 27-Dec 30-Jun-04 6.08% 7.54% 7.13% 9.30% 1.25B 33.744 4.80% 183.23M 133.55M 75.79M 2.055 -41.80% 263.69M 7.54 12.42M 0.014 4.378 24.552   0.865 66.42%   43.1 24.95 39.23 34.87 192,909   34.99M 34.60M 1.11% 79.61% 624.00K N/A 3.852 1.80%   0.4 0.95% 15-Sep-04 30-Aug-04 2:01 28-May-98
08/30/04 1.34B 1.13B 18.65 13.94 N/A 1.11 1.61 0.91 8.45 27-Dec 30-Jun-04 6.08% 7.54% 7.13% 9.30% 1.25B 33.744 4.80% 183.23M 133.55M 75.79M 2.055 -41.80% 263.69M 7.54 12.42M 0.014 4.378 24.552   0.867 36.53%   39.59 24.95 37.09 33.96 129,585   34.99M 34.60M 1.11% 79.36% 162.00K N/A 0.321 0.47%   0.4 1.02% 15-Sep-04 30-Aug-04 2:01 28-May-98

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=MLI



See Also: Tear Sheet
See Also: Metal Fabrication Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Mueller Industries, Inc. manufactures copper, brass, plastic, and aluminum products. It operates in two segments, Plumbing and Refrigeration, and Original Equipment Manufacturers (OEM). The Plumbing and Refrigeration segment offers copper tubes, copper and plastic fittings, plastic pipes, valves, copper tubes, and pipe nipples; and fabricates steel pipe nipple...More

















03/04/10 17:44