Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

Murphy Oil Corp. (MUR)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

12/17/08 8.71B 8.34B 4.83 10.68 0.35 0.3 1.32 0.29 2.329 31-Dec 30-Sep-08 6.37% 9.79% 16.37% 31.91% 28.57B 150.872 71.90% 2.04B 3.58B 1.82B 9.46 192.90% 1.44B 7.556 1.07B 0.164 1.575 34.226002 3.42B 745.09M 1.11 -41.13% -37.76% 101.47 35.55 44.69 67.25 2,775,370 2,216,240 190.48M 174.82M 7.60% 78.00% 5.29M 2 3.00% 4.69M 0.88 1.90% 30-Nov-08 12-Nov-08 2:01 06-Jun-05

11/21/08 8.04B 7.67B 4.46 6.47 0.18 0.25 1.08 0.27 2.142 31-Dec 30-Sep-08 6.37% 9.79% 16.37% 31.91% 28.57B 150.872 71.90% 2.04B 3.58B 1.82B 9.46 192.90% 1.44B 7.556 1.07B 0.164 1.575 34.226002 3.42B 745.09M 1.05 -42.12% -44.47% 101.47 36.58 47.44 73.3 2,807,880 2,557,910 190.48M 174.82M 7.60% 77.70% 4.34M 1.6 2.50% 4.68M 0.88 2.40% 30-Nov-08 12-Nov-08 2:01 06-Jun-05

10/31/08 9.61B 9.85B 5.35 7.06 0.23 0.34 1.47 0.34 2.642 31-Dec 30-Sep-08 6.34% 10.13% 16.99% 31.91% 28.68B 151.434 71.50% 2.04B 3.73B 1.82B 9.46 192.90% 828.10M 4.363 1.07B 0.164 1.575 34.351002 3.42B 244.23M 1.05 -31.14% -35.83% 101.47 38.01 55.98 77.89 2,899,950 2,408,760 189.79M 174.19M 7.60% 79.10% 4.68M 1.4 2.70% 4.74M 0.81 1.60% 01-Dec-08 12-Nov-08 2:01 06-Jun-05

09/26/08 13.25B 13.33B 9.32 6.92 0.22 0.54 2.25 0.53 4.582 31-Dec 30-Jun-08 5.70% 8.62% 13.02% 26.93% 25.14B 132.99 79.20% 2.04B 2.91B 1.43B 7.47 147.40% 1.46B 7.675 1.54B 0.254 1.579 31.856001 2.57B 109.20M 0.49 -0.43% -20.53% 101.47 61.12 73.14 83.42 2,710,080 2,926,730 190.43M 174.69M 7.60% 79.30% 3.83M 1.4 2.20% 3.44M 0.81 1.10% 02-Sep-08 14-Aug-08 2:01 06-Jun-05

08/28/08 15.10B 15.18B 10.62 7.32 0.37 0.6 2.49 0.6 5.216 31-Dec 30-Jun-08 5.70% 8.62% 13.02% 26.93% 25.14B 132.99 79.20% 2.04B 2.91B 1.43B 7.47 147.40% 1.46B 7.675 1.54B 0.254 1.579 31.856001 2.57B 109.20M 0.49 30.07% -10.77% 101.47 59.11 79.3 84.74 2,415,560 1,937,410 190.43M 174.75M 7.56% 79.10% 4.24M 1.7 2.40% 5.61M 0.81 1.00% 02-Sep-08 14-Aug-08 2:01 06-Jun-05

07/31/08 15.15B 16.00B 14.35 7.42 0.25 0.7 2.76 0.75 6.804 31-Dec 31-Mar-08 4.96% 7.84% 10.88% 22.01% 21.49B 113.967 89.30% 2.04B 2.35B 1.06B 5.56 269.70% 869.13M 4.575 1.72B 0.316 1.545 28.649 1.95B -515.51M 0.4 30.66% -13.91% 101.47 56.37 87.45 84.11 2,286,550 2,857,530 189.98M 174.30M 7.58% 78.80% 5.61M 2.2 3.20% 5.70M 0.75 0.10% 02-Jun-08 14-May-08 2:01 06-Jun-05

06/20/08 17.08B 17.93B 16.17 8.94 0.34 0.81 3.18 0.83 7.626 31-Dec 31-Mar-08 4.96% 7.84% 10.88% 22.01% 21.49B 113.967 89.30% 2.04B 2.35B 1.06B 5.558 269.70% 869.13M 4.575 1.72B 0.316 1.545 28.649 1.95B -515.51M 0.68 53.52% -12.29% 99.72 56.13 90.77 82.6516 1,760,830 1,864,880 189.98M 174.30M 7.58% 79.20% 4.54M 2.3 2.60% 4.59M 0.752 0.80% 02-Jun-08 14-May-08 2:01 06-Jun-05

05/30/08 17.60B 18.45B 16.67 9.76 0.41 0.81 3.22 0.86 7.848 31-Dec 31-Mar-08 4.96% 7.84% 10.88% 22.01% 21.49B 113.967 89.30% 2.04B 2.35B 1.06B 5.56 269.70% 869.13M 4.575 1.72B 0.316 1.545 28.649 1.95B -515.51M 0.74 55.43% -8.85% 99.72 56.13 89.79 80.46 1,728,950 1,971,460 189.98M 174.30M 7.56% 81.40% 4.59M 2.5 2.60% 4.90M 0.75 0.80% 02-Jun-08 14-May-08 2:01 06-Jun-05

04/18/08 17.57B 18.43B 23.1 10.65 0.63 0.95 3.47 1 10.082 31-Dec 31-Dec-07 4.16% 6.77% 8.66% 16.69% 18.42B 97.984 67.60% 2.04B 1.83B 766.53M 4.01 133.20% 673.71M 3.551 1.53B 0.302 1.369 26.704 1.74B -440.04M 0.76 62.34% -6.33% 92.74 54.64 82.66 77.31 1,640,760 1,284,280 189.73M 172.35M 8.47% 78.80% 4.04M 2.4 2.30% 3.96M 0.71 0.80% 02-Jun-08 14-May-08 2:01 06-Jun-05

03/20/08 14.30B 15.15B 18.79 9.36 0.59 0.77 2.81 0.82 8.29 31-Dec 31-Dec-07 4.16% 6.77% 8.66% 16.69% 18.42B 97.984 67.60% 2.04B 1.83B 766.53M 4.01 133.20% 673.71M 3.551 1.53B 0.302 1.369 26.704 1.74B -440.04M 0.78 39.37% -7.32% 87.21 52.87 77.4 74.61 1,666,020 2,006,390 189.73M 173.36M 8.47% 78.60% 4.75M 3.5 2.70% 4.58M 0.71 0.10% 03-Mar-08 14-Feb-08 2:01 06-Jun-05

02/29/08 15.19B 16.03B 20.04 10.21 0.62 0.85 3.11 0.87 8.688 31-Dec 31-Dec-07 4.16% 7.08% 9.06% 16.81% 18.44B 98.064 67.60% 2.87B 1.85B 766.53M 4.01 135.40% 673.71M 3.565 1.52B 0.299 1.361 26.809999 1.74B -425.65M 1.04 58.26% -4.08% 87.21 50.01 75.09 72.51 1,499,530 1,435,470 188.97M 172.63M 8.49% 78.30% 4.59M 3 2.60% 4.95M 0.71 0.90% 03-Mar-08 14-Feb-08 2:01 06-Jun-05

01/29/08 13.89B 14.55B 21.75 11.08 0.92 0.86 2.85 0.9 9.365 31-Dec 30-Sep-07 3.98% 6.67% 7.98% 14.36% 16.16B 86.228 15.10% 2.87B 1.55B 642.39M 3.37 -11.00% 849.49M 4.489 1.51B 0.31 1.774 25.788 1.25B -506.99M 0.51 47.45% -4.66% 87.21 48.86 77.68 70.38 1,479,830 1,564,270 189.26M 172.89M 8.46% 76.70% 4.95M 4.7 2.90% 4.92M 0.68 0.90% 03-Dec-07 07-Nov-07 2:01 06-Jun-05

12/14/07 14.47B 15.13B 22.67 12.53 1.1 0.92 3.06 0.94 9.74 31-Dec 30-Sep-07 3.98% 6.67% 7.98% 14.36% 16.16B 86.228 15.10% 2.87B 1.55B 642.39M 3.37 -11.00% 849.49M 4.489 1.51B 0.31 1.774 25.788 1.25B -506.99M 0.52 44.79% 2.86% 79.73 45.45 73.41 66.4 1,523,980 1,142,000 189.26M 172.89M 8.46% 77.30% 4.43M 3.1 2.60% 4.85M 0.68 0.90% 03-Dec-07 07-Nov-07 2:01 06-Jun-05

11/27/07 12.86B 13.53B 20.15 11.52 1.02 0.8 2.64 0.84 8.707 31-Dec 30-Sep-07 3.98% 6.67% 7.98% 14.36% 16.16B 86.228 15.10% 2.87B 1.55B 642.39M 3.37 -11.00% 849.49M 4.489 1.51B 0.31 1.774 25.788 1.25B -506.99M 0.51 30.56% 2.99% 79.73 45.45 74.23 65.04 1,514,500 1,516,780 189.26M 172.73M 7.29% 76.70% 4.85M 2.8 2.80% 5.86M 0.68 0.10% 03-Dec-07 07-Nov-07 2:01 06-Jun-05

10/26/07 14.21B N/A N/A N/A N/A 0.92 3.12 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 24.302999 N/A N/A N/A 61.97% 11.47% 79.73 45.31 71.3089 62.4499 1,695,750 1,848,670 188.50M N/A N/A N/A N/A N/A N/A N/A 0.638 0.80% 03-Dec-07 N/A 2:01 06-Jun-05

09/28/07 13.17B 13.60B 19.87 12.99 0.98 0.84 2.84 0.88 8.414 31-Dec 30-Jun-07 4.29% 7.55% 9.34% 15.83% 15.54B 83.136 21.50% 2.87B 1.62B 667.00M 3.52 15.80% 693.46M 3.679 1.12B 0.245 1.658 24.302999 1.45B -130.15M 0.27 46.98% 14.29% 70.67 44.88 62.85 59.33 1,638,950 1,482,630 188.50M 171.35M 7.31% 76.40% 5.30M 3.6 3.10% 5.96M 0.64 0.90% 01-Jun-07 13-Aug-07 2:01 06-Jun-05

08/31/07 11.63B 11.92B 17.54 12.03 1.58 0.74 2.51 0.77 7.371 31-Dec 30-Jun-07 4.29% 7.55% 9.34% 15.83% 15.54B 83.136 21.50% 2.87B 1.62B 667.00M 3.52 15.80% 693.46M 3.679 1.12B 0.245 1.658 24.302999 1.45B -130.15M 0.3 22.69% 13.48% 65.62 44.88 61.12 57.56 1,676,510 1,147,300 188.50M 144.75M 0.07% 76.50% 5.96M 3 3.50% 4.98M 0.64 1.10% 01-Jun-07 13-Aug-07 2:01 06-Jun-05

07/31/07 11.34B 12.13B 17.14 11.25 1.69 0.75 2.55 0.78 7.691 31-Dec 30-Jun-07 4.29% 7.29% 9.03% 15.83% 15.54B 83.143 21.50% 2.87B 1.58B 667.00M 3.52 16.90% 693.00M 3.684 1.11B 0.241 1.658 24.351999 1.45B -136.79M 0.28 32.39% 8.80% 65.62 44.88 61.1 56.94 1,567,280 2,467,420 188.13M 144.46M N/A 78.70% 4.98M 3.3 2.90% 5.83M 0.6 0.10% 01-Jun-07 09-May-07 2:01 06-Jun-05

06/28/07 11.07B 11.44B 17.61 12.08 1.75 0.75 2.61 0.78 7.645 31-Dec 31-Mar-07 4.30% 7.24% 9.13% 16.23% 14.72B 78.942 14.70% 2.87B 1.50B 632.93M 3.34 -4.60% 609.68M 3.241 977.53M 0.231 1.557 22.507999 1.00B -322.33M 0.34 7.00% 18.29% 61.44 44.88 58.79 53.89 1,446,340 1,487,530 188.13M 144.46M 8.18% 78.80% 5.83M 4.4 3.40% 7.87M 0.6 1.00% 01-Jun-07 09-May-07 2:01 06-Jun-05

05/29/07 11.09B 11.35B 17.64 12.33 1.77 0.75 2.59 0.77 7.586 31-Dec 31-Mar-07 4.30% 7.24% 9.13% 16.23% 14.72B 78.942 14.70% 2.87B 1.50B 632.93M 3.34 -4.60% 609.68M 3.241 977.53M 0.231 1.557 22.507999 1.00B -322.33M 0.26 14.77% 20.50% 61.44 44.88 57.13 52.69 1,396,570 1,671,030 188.13M 144.46M 8.18% 79.30% 6.17M 4.9 3.60% 5.83M 0.6 1.00% 01-Jun-07 09-May-07 2:01 06-Jun-05

04/27/07 10.56B 10.86B 16.68 11.8 1.73 0.74 2.61 0.76 7.07 31-Dec 31-Dec-06 4.47% 7.84% 10.13% 16.99% 14.28B 76.727 4.80% 2.87B 1.54B 638.28M 3.37 -43.40% 543.39M 2.896 847.40M 0.209 1.607 21.606001 962.70M -369.31M 0.1 12.16% 14.00% 58.7 44.88 54.35 51.28 1,409,340 1,303,730 187.64M 170.56M 8.18% 78.10% 6.17M 4.9 3.60% 5.83M 0.56 1.00% 01-Jun-07 09-May-07 2:01 06-Jun-05

03/29/07 10.05B 10.48B 15.87 11.06 1.63 0.71 2.51 0.73 6.822 31-Dec 31-Dec-06 4.47% 7.84% 10.13% 16.99% 14.28B 76.727 4.80% 2.87B 1.54B 638.28M 3.37 -43.40% 543.39M 2.896 847.40M 0.209 1.607 21.606001 962.70M -369.31M 0.11 7.62% 9.86% 57.61 44.88 52.08 50.04 1,527,130 1,295,590 187.64M 170.56M 8.18% 78.30% 5.83M 4.2 3.40% 5.88M 0.56 1.00% 01-Mar-07 09-Feb-07 2:01 06-Jun-05

02/23/07 9.67B 10.00B 13.85 11.19 1.54 0.69 2.4 0.71 5.947 31-Dec 30-Sep-06 4.99% 9.02% 11.71% 19.12% 14.13B 76.046 25.30% 2.86B 1.68B 705.28M 3.73 -3.50% 469.35M 2.509 794.19M 0.195 1.519 21.73 1.07B -256.01M 0.18 8.11% 12.55% 57.61 44.72 49.29 49.53 1,474,390 1,100,820 187.06M 170.04M 8.22% 75.80% 6.46M 4.4 3.80% 6.48M 0.56 1.10% 01-Mar-07 09-Feb-07 2:01 06-Jun-05

01/31/07 9.30B N/A 13.31 14.54 1.52 0.66 2.29 NaN N/A 31-Dec 30-Sep-06 4.99% 9.02% 11.71% 19.12% 14.13B 76.046 25.30% 2.86B 1.68B 705.28M 3.73 -3.50% 469.35M 2.509 794.19M 0.195 1.519 21.73 1.07B -256.01M 0.13 -12.70% 13.17% 58.4 44.72 49.3 49.7 1,514,680 1,703,800 187.06M 170.04M 9.08% 78.00% 6.46M 4.4 3.80% 6.48M 0.53 1.10% 01-Jun-06 08-Nov-06 2:01 06-Jun-05

12/26/06 9.58B 9.80B 13.71 13.91 1.51 0.67 2.33 0.69 5.793 31-Dec 30-Sep-06 4.99% 9.09% 11.81% 19.12% 14.13B 76.046 25.30% 2.86B 1.69B 705.28M 3.73 -3.50% 469.35M 2.509 794.19M 0.195 1.519 21.73 1.07B -87.76M 0.34 -4.88% 13.51% 60.18 44.72 51.29 50.44 1,491,230 1,611,520 187.06M 170.04M 9.08% 77.80% 6.14M 3.9 3.60% 6.45M 0.53 1.00% 01-Jun-06 08-Nov-06 2:01 06-Jun-05

11/24/06 9.56B 9.89B 13.69 13.7 1.24 0.67 2.34 0.7 5.844 31-Dec 30-Sep-06 4.99% 9.09% 11.81% 19.12% 14.13B 76.046 25.30% 2.86B 1.69B 705.28M 3.73 -3.50% 469.35M 2.509 794.19M 0.195 1.519 21.73 1.07B -87.76M 0.27 1.61% 12.12% 60.18 44.72 49.23 50.29 1,449,390 1,239,390 187.06M 170.04M 9.09% 78.30% 6.45M 4.1 3.80% 6.14M 0.53 1.00% 01-Dec-06 08-Nov-06 2:01 06-Jun-05

10/30/06 8.62B 9.06B 12.35 11.59 1.13 0.63 2.15 0.65 6.012 31-Dec 30-Sep-06 5.06% 7.89% 10.24% 19.12% 13.94B 75.056 25.50% 2.86B 1.51B 705.28M 3.73 -3.50% 469.35M 2.512 789.60M 0.194 1.586 21.754999 1.07B -198.05M 0.24 -1.54% 13.43% 60.18 44.72 48.21 50.64 1,357,990 1,798,490 186.84M 169.84M 9.09% 78.80% 6.45M 4.1 3.80% 6.14M 0.49 1.00% 01-Dec-06 08-Nov-06 2:01 06-Jun-05

09/26/06 8.71B 9.04B 12.32 9.79 1.34 0.65 2.23 0.68 5.409 31-Dec 30-Jun-06 5.37% 9.46% 12.13% 20.48% 13.29B 71.715 37.00% 2.86B 1.67B 704.90M 3.78 -38.40% 414.71M 2.22 880.16M 0.229 1.564 20.584999 956.95M -186.01M 0.28 -5.09% 8.85% 60.18 41.47 48.63 50.68 1,338,000 1,427,500 186.84M 169.84M 9.09% 78.70% 5.22M 3.5 3.10% 5.70M 0.49 1.10% 01-Sep-06 11-Aug-06 2:01 06-Jun-05

08/28/06 9.14B 9.77B 12.94 10.24 1.43 0.7 2.42 0.74 5.846 31-Dec 30-Jun-06 5.37% 9.46% 12.13% 20.48% 13.29B 71.715 37.00% 2.86B 1.67B 704.90M 3.78 -38.40% 414.71M 2.22 880.16M 0.229 1.564 20.584999 956.95M -186.01M 0.43 -4.03% -4.03%

07/26/06 9.93B 10.06B 11.81 10.88 1.41 0.81 2.78 0.82 5.825 31-Dec 31-Mar-06 6.91% 10.66% 13.62% 26.65% 12.26B 66.388 24.30% 2.86B 1.73B 838.62M 4.5 0.60% 480.90M 2.577 614.01M 0.172 1.398 19.107 1.20B -145.32M 0.37 0.66% 2.56% 60.18 41.47 52.84 51.45 1,569,840 1,647,860 186.64M 169.65M 9.10% 75.20% 5.70M 3.7 3.40% 4.65M 0.45 0.90% 01-Jun-06 10-May-06 2:01 06-Jun-05

06/29/06 10.45B 10.39B 12.43 11.99 1.51 0.84 2.88 0.85 6.017 31-Dec 31-Mar-06 6.91% 10.66% 13.62% 26.65% 12.26B 66.388 24.30% 2.86B 1.73B 838.62M 4.5 0.60% 480.90M 2.577 614.01M 0.172 1.398 19.107 1.20B -145.32M 0.4 5.27% 6.82% 60.18 41.47 50.81 51.31 1,439,540 1,413,140 186.64M 169.65M 9.10% 75.00% 4.65M 2.9 2.70% 4.28M 0.45 0.80% 01-Jun-06 10-May-06 2:01 06-Jun-05

05/24/06 9.38B 9.46B 11.17 11.43 1.46 0.77 2.62 0.77 5.498 31-Dec 31-Mar-06 6.91% 10.61% 13.55% 26.65% 12.26B 66.351 24.40% 2.86B 1.72B 838.62M 4.5 0.60% 480.90M 2.578 609.60M 0.171 1.398 19.177999 1.20B -145.02M 0.84 5.35% 5.76% 98.42 41.47 51.23 51.02 1,345,950 1,732,350 186.57M 169.59M 9.10% 74.10% 3.68M 3.1 2.20% 3.47M 0.45 0.90% 01-Jun-06 10-May-06 2:01 06-Jun-05

04/21/06 9.92B 9.95B 11.8 12.14 1.87 0.85 2.87 0.85 5.889 31-Dec 31-Dec-05 7.25% 10.79% 13.32% 27.43% 11.68B 63.357 38.10% 2.86B 1.69B 837.90M 4.51 14.90% 585.33M 3.137 614.06M 0.177 1.429 18.613001 1.23B -134.67M 0.39 17.12% 13.81% 98.42 41.47 49.31 50.05 1,528,140 1,095,960 186.57M 166.70M 9.10% 73.40% 3.47M 2.4 2.00% 3.32M 0.45 0.90% 01-Jun-06 10-May-06 2:01 06-Jun-05

03/31/06 9.29B 9.32B 11.06 11.25 1.71 0.81 2.71 0.8 5.518 31-Dec 31-Dec-05 7.25% 10.79% 13.32% 27.43% 11.68B 63.357 38.10% 2.86B 1.69B 837.90M 4.51 14.90% 585.33M 3.137 614.06M 0.177 1.429 18.613001 1.23B -134.67M 0.39 -1.78% 10.40% 98.42 41.47 47.44 49.87 1,597,160 1,242,220 186.57M 166.70M 10.52% 73.40% 3.47M 2.4 2.00% 3.32M 0.45 0.90% 01-Mar-06 09-Feb-06 2:01 06-Jun-05

02/27/06 8.63B 8.73B 10.33 10.48 1.42 0.73 2.52 0.74 4.654 31-Dec 31-Dec-05 7.13% 12.27% 15.40% 27.43% 11.88B 64.425 38.30% 1.30B 1.88B 837.90M 4.51 14.90% 585.30M 3.155 609.60M 0.176 1.429 18.655001 1.23B -16.68M N/A -6.14% 7.52% 98.42 41.47 52.7 50.88 1,535,300 1,276,680 185.53M 165.77M 10.58% 73.40% 3.89M 4 2.30% 4.22M 0.45 0.10% 01-Mar-06 09-Feb-06 2:01 06-Jun-05

01/30/06 10.67B 10.80B 13.06 12.23 2.36 0.99 3.23 1 6.623 31-Dec 30-Sep-05 7.64% 11.26% 12.85% N/A 29.14% 98.42 41.47 55.53 51.48 1,289,260 185.53M N/A 10.58% 73.40% 3.89M 4 2.30%

12/30/05 10.02B 10.09B 12.26 11.39 2.14 0.93 3.02 0.93 6.189 31-Dec 30-Sep-05 7.64% 11.26% 12.85% 28.10% 10.81B 58.746 1.30B 1.63B 815.14M 4.4 531.66M 2.866 631.32M 0.191 1.437 17.851 N/A 34.22% 98.42 37.8 51.41 51.13 1,428,030 185.53M N/A 10.58% 73.40% 4.10M 2.3 2.40% 01-Dec-05 08-Nov-05 2:01 06-Jun-05

11/25/05 9.08B 9.43B 11.12 10.35 2 0.86 2.82 0.87 5.786 31-Dec 30-Sep-05 7.64% 11.26% 12.85% 28.10% 10.81B 58.746 1.30B 1.63B 815.14M 4.4 531.66M 2.866 631.32M 0.191 1.437 17.851 N/A 17.65% 98.42 37.8 46.22 50.55 1,622,660 185.53M N/A 10.58% 73.40% 4.00M 2.5 2.30% 01-Dec-05 08-Nov-05 2:01 06-Jun-05

10/31/05 8.64B 8.62B 10.64 9.74 1.8 0.78 2.79 0.79 4.958 31-Dec 30-Sep-05 7.57% 12.14% N/A N/A 10.92B 59.334 1.30B 1.74B 815.14M 4.4 507.73M 2.753 640.29M N/A N/A 16.474001 996.09M N/A 18.20% 98.42 37.8 47.07 50.22 1,878,270 184.43M N/A 10.65% 73.40% 4.00M 2.5 2.30% 01-Dec-05 08-Nov-05 2:01 06-Jun-05

09/30/05 9.20B 9.47B 13.09 9.99 6.88 0.96 3.07 0.97 6.786 31-Dec 30-Jun-05 7.32% 10.28% 11.24% 26.30% 9.76B 53.039 915.44M 1.40B 708.51M 3.81 507.73M 2.753 640.29M 0.211 1.391 16.474001 N/A 16.30% 98.42 37.8 52.32 50.98 1,614,190 184.43M N/A 10.65% 73.40% 4.21M 4 2.50% 01-Sep-05 12-Aug-05 2:01 06-Jun-05

08/26/05 9.74B 9.87B 13.86 12.45 1.37 1.02 3.26 1.01 7.068 31-Dec 30-Jun-05 7.32% 10.28% 11.24% 26.30% 9.76B 53.039 915.44M 1.40B 708.51M 3.81 507.73M 2.753 640.29M 0.211 1.391 16.474001 994.23M N/A 45.27% 98.42 35.8 53.99 50.48 1,402,680 184.43M N/A 10.65% 73.40% 2.67M 1.7 1.60% 01-Sep-05 12-Aug-05 2:01 06-Jun-05

07/27/05 9.75B 9.94B 13.82 14.13 0.97 1.1 3.65 1.1 8.064 31-Dec 31-Mar-05 7.89% 9.55% 10.50% 22.24% 9.07B 49.301 915.44M 1.23B 528.85M 3.83 463.86M 2.515 654.32M 0.24 1.344 14.795 997.77M -561.80M 0.501 38.53% 98.42 34.84 53.31 48.8 1,197,160 184.43M 164.79M 10.65% 73.40% 2.67M 1.7 1.70% 0.42% 01-Jun-05 09-May-05 2:01 06-Jun-05

06/30/05 9.70B 9.82B 13.75 14.69 1.06 1.06 3.53 1.08 7.971 31-Dec 31-Mar-05 7.89% 9.55% 10.50% 22.24% 9.07B 49.301 N/A 1.23B 528.85M 3.83 463.86M 2.515 654.32M 0.24 1.344 14.795 0.516 38.45% 98.42 34.84 51.17 46.91 853,112 184.43M 164.79M 10.65% 73.40% 2.67M 1.7 1.60% 0.86% 01-Jun-05 09-May-05 2:01 06-Jun-05

05/31/05 9.01B 9.33B 10.13 15.47 1.09 1.01 3.35 1.03 7.568 31-Dec 31-Mar-05 7.89% 9.55% 10.50% 22.24% 9.07B 98.602 915.44M 1.23B 528.85M 9.65 463.86M 5.03 654.32M 0.24 1.344 29.589001 N/A N/A 105.4 64.66 N/A N/A N/A 92.22M N/A 10.67% 71.50% 1.34M 1.7 1.60% 0.00% 01-Jun-05 09-May-05 2:01 31-Dec-02

04/29/05 8.20B 8.33B 16.78 14.12 1.13 0.98 3.1 1 7.18 31-Dec 31-Mar-05 5.94% 9.63% 9.37% 20.87% 8.36B 89.391 34.20% 915.44M 1.16B 496.40M 5.31 163.80% 553.42M 6.01 664.08M 0.251 1.352 28.784 979.63M 15.92M 0.425 34.37% 105.4 63.42 97.45 84.91 716,395 92.03M 82.20M 10.69% 70.95% 1.39M N/A 1.914 1.69% 0.9 1.01% 1-Jun-05 9-May-05 2:01 31-Dec-02

03/30/05 9.10B 9.07B 18.63 18.25 1.29 1.07 3.38 1.09 7.82 31-Dec 31-Dec-04 5.94% 9.63% 9.37% 20.87% 8.36B 89.391 34.20% 915.44M 1.16B 496.40M 5.31 163.80% 553.42M 6.01 664.08M 0.251 1.352 28.784 0.476 54.65% 105.4 61.7 94.42 82.59 585,909 92.03M 82.20M 10.69% 70.59% 1.44M N/A 2.156 1.75% 0.9 0.92% 1-Mar-05 10-Feb-05 2:01 31-Dec-02

02/24/05 9.16B 9.21B 20.88 19.96 1.08 1.18 3.64 1.19 8.45 31-Dec 31-Dec-04 5.78% 9.52% 8.71% 20.20% 7.71B 82.55 N/A 915.44M 1.09B 445.30M 4.77 N/A 955.13M 10.38 1.09B 0.438 1.738 27.063999 0.481 56.56% 98.86 59.74 85.09 78.66 472,772 92.01M 81.90M 10.99% 67.01% 918.00K N/A 1.551 1.12% 0.9 0.93% 1-Mar-05 10-Feb-05 2:01 31-Dec-02

01/28/05 8.19B 7.91B 18.67 15.2 0.95 1.01 3.12 1.03 7.26 31-Dec 30-Sep-04 5.78% 9.52% 8.71% 20.20% 7.71B 82.55 34.20% 915.44M 1.09B 445.30M 4.769 163.80% 955.13M 10.38 1.09B 0.438 1.738 27.063999 0.499 39.21% 87.38 56.9 80.57 75.89 474,363 92.01M 81.90M 10.99% 72.12% 721.00K N/A 1.733 0.88% 0.9 1.07% 1-Dec-04 9-Nov-04 2:01 31-Dec-02

12/31/04 7.40B 7.54B 16.87 13.59 1.25 0.96 2.98 0.98 6.92 31-Dec 30-Sep-04 5.78% 9.52% 8.71% 20.20% 7.71B 82.55 34.20% 915.44M 1.09B 445.30M 4.769 163.80% 955.13M 10.38 1.09B 0.438 1.738 27.063999 0.507 25.86% 87.38 56.9 80.84 74.54 473,227 92.01M 81.90M 10.99% 72.04% 848.00K N/A 1.713 1.04% 0.9 1.12% 1-Dec-04 9-Nov-04 2:01 31-Dec-02

11/30/04 7.85B 7.98B 17.89 13.89 1.33 1.02 3.14 1.04 7.33 31-Dec 30-Sep-04 5.78% 9.52% 8.71% 20.20% 7.71B 82.55 34.20% 915.44M 1.09B 445.30M 4.769 163.80% 955.13M 10.38 1.09B 0.438 1.738 27.063999 979.63M 15.92M 0.496 44.47% 87.38 56.9 82.78 72.83 535,772 92.01M 81.90M 10.99% 72.10% 1.28M N/A 2.311 1.57% 0.9 1.05% 1-Dec-04 9-Nov-04 2:01 31-Dec-02

10/29/04 7.36B 7.52B 19.83 14.19 1.11 1.12 3.1 1.16 8.07 31-Dec 30-Sep-04 5.80% 8.68% 7.85% 18.63% 6.49B 69.658 34.20% 915.44M 932.38M 376.23M 4.036 163.80% 947.01M 10.29 1.11B 0.472 1.818 25.548 0.501 35.67% 87.38 56.9 80.18 70.49 486,590 92.00M 81.90M 10.98% 70.81% 1.40M N/A 2.517 1.71% 0.9 1.12% 1-Dec-04 9-Nov-04 2:01 31-Dec-02

09/29/04 7.90B 7.99B 21.27 17.1 1.49 1.23 3.39 1.23 8.57 31-Dec 30-Jun-04 5.80% 8.68% 7.85% 18.63% 6.49B 69.658 34.20% 915.44M 932.38M 376.23M 4.036 163.80% 947.01M 10.29 1.11B 0.472 1.818 25.548 868.30M -14.39M 0.48 46.33% 87.15 56.9 76.75 68.44 439,274 92.00M 81.90M 10.98% 70.86% 1.37M N/A 3.257 1.67% 0.9 1.04% 1-Sep-04 12-Aug-04 2:01 31-Dec-02

08/31/04 6.95B 6.84B 18.71 16.13 2 1.03 2.84 1.05 7.34 31-Dec 30-Jun-04 5.80% 8.68% 7.85% 18.63% 6.49B 69.658 34.20% 915.44M 932.38M 376.23M 4.036 163.80% 947.01M 10.29 1.11B 0.472 1.818 25.548 0.481 25.76% 79.65 55.9 74.33 66.45 378,272 92.00M 81.90M 10.98% 70.93% 421.00K N/A 0.288 0.51% 0.9 1.24% 1-Sep-04 12-Aug-04 2:01 31-Dec-02

07/28/04 7.02B 7.90B 18.91 18.75 1.69 1.1 3.51 1.22 9.97 31-Dec 30-Jun-04 5.80% 7.65% 8.06% 19.43% 6.49B 69.645 34.20% 915.44M 792.71M 376.23M</

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
12/17/08		8.71B	8.34B	4.83	10.68	0.35	0.3	1.32	0.29	2.329		31-Dec	30-Sep-08		6.37%	9.79%		16.37%	31.91%		28.57B	150.872	71.90%	2.04B	3.58B	1.82B	9.46	192.90%		1.44B	7.556	1.07B	0.164	1.575	34.226002		3.42B	745.09M		1.11	-41.13%	-37.76%	101.47	35.55	44.69	67.25		2,775,370	2,216,240	190.48M	174.82M	7.60%	78.00%	5.29M		2	3.00%	4.69M		0.88	1.90%	30-Nov-08	12-Nov-08	2:01	06-Jun-05
11/21/08		8.04B	7.67B	4.46	6.47	0.18	0.25	1.08	0.27	2.142		31-Dec	30-Sep-08		6.37%	9.79%		16.37%	31.91%		28.57B	150.872	71.90%	2.04B	3.58B	1.82B	9.46	192.90%		1.44B	7.556	1.07B	0.164	1.575	34.226002		3.42B	745.09M		1.05	-42.12%	-44.47%	101.47	36.58	47.44	73.3		2,807,880	2,557,910	190.48M	174.82M	7.60%	77.70%	4.34M		1.6	2.50%	4.68M		0.88	2.40%	30-Nov-08	12-Nov-08	2:01	06-Jun-05
10/31/08		9.61B	9.85B	5.35	7.06	0.23	0.34	1.47	0.34	2.642		31-Dec	30-Sep-08		6.34%	10.13%		16.99%	31.91%		28.68B	151.434	71.50%	2.04B	3.73B	1.82B	9.46	192.90%		828.10M	4.363	1.07B	0.164	1.575	34.351002		3.42B	244.23M		1.05	-31.14%	-35.83%	101.47	38.01	55.98	77.89		2,899,950	2,408,760	189.79M	174.19M	7.60%	79.10%	4.68M		1.4	2.70%	4.74M		0.81	1.60%	01-Dec-08	12-Nov-08	2:01	06-Jun-05
09/26/08		13.25B	13.33B	9.32	6.92	0.22	0.54	2.25	0.53	4.582		31-Dec	30-Jun-08		5.70%	8.62%		13.02%	26.93%		25.14B	132.99	79.20%	2.04B	2.91B	1.43B	7.47	147.40%		1.46B	7.675	1.54B	0.254	1.579	31.856001		2.57B	109.20M		0.49	-0.43%	-20.53%	101.47	61.12	73.14	83.42		2,710,080	2,926,730	190.43M	174.69M	7.60%	79.30%	3.83M		1.4	2.20%	3.44M		0.81	1.10%	02-Sep-08	14-Aug-08	2:01	06-Jun-05
08/28/08		15.10B	15.18B	10.62	7.32	0.37	0.6	2.49	0.6	5.216		31-Dec	30-Jun-08		5.70%	8.62%		13.02%	26.93%		25.14B	132.99	79.20%	2.04B	2.91B	1.43B	7.47	147.40%		1.46B	7.675	1.54B	0.254	1.579	31.856001		2.57B	109.20M		0.49	30.07%	-10.77%	101.47	59.11	79.3	84.74		2,415,560	1,937,410	190.43M	174.75M	7.56%	79.10%	4.24M		1.7	2.40%	5.61M		0.81	1.00%	02-Sep-08	14-Aug-08	2:01	06-Jun-05
07/31/08		15.15B	16.00B	14.35	7.42	0.25	0.7	2.76	0.75	6.804		31-Dec	31-Mar-08		4.96%	7.84%		10.88%	22.01%		21.49B	113.967	89.30%	2.04B	2.35B	1.06B	5.56	269.70%		869.13M	4.575	1.72B	0.316	1.545	28.649		1.95B	-515.51M		0.4	30.66%	-13.91%	101.47	56.37	87.45	84.11		2,286,550	2,857,530	189.98M	174.30M	7.58%	78.80%	5.61M		2.2	3.20%	5.70M		0.75	0.10%	02-Jun-08	14-May-08	2:01	06-Jun-05
06/20/08		17.08B	17.93B	16.17	8.94	0.34	0.81	3.18	0.83	7.626		31-Dec	31-Mar-08		4.96%	7.84%		10.88%	22.01%		21.49B	113.967	89.30%	2.04B	2.35B	1.06B	5.558	269.70%		869.13M	4.575	1.72B	0.316	1.545	28.649		1.95B	-515.51M		0.68	53.52%	-12.29%	99.72	56.13	90.77	82.6516		1,760,830	1,864,880	189.98M	174.30M	7.58%	79.20%	4.54M		2.3	2.60%	4.59M		0.752	0.80%	02-Jun-08	14-May-08	2:01	06-Jun-05
05/30/08		17.60B	18.45B	16.67	9.76	0.41	0.81	3.22	0.86	7.848		31-Dec	31-Mar-08		4.96%	7.84%		10.88%	22.01%		21.49B	113.967	89.30%	2.04B	2.35B	1.06B	5.56	269.70%		869.13M	4.575	1.72B	0.316	1.545	28.649		1.95B	-515.51M		0.74	55.43%	-8.85%	99.72	56.13	89.79	80.46		1,728,950	1,971,460	189.98M	174.30M	7.56%	81.40%	4.59M		2.5	2.60%	4.90M		0.75	0.80%	02-Jun-08	14-May-08	2:01	06-Jun-05
04/18/08		17.57B	18.43B	23.1	10.65	0.63	0.95	3.47	1	10.082		31-Dec	31-Dec-07		4.16%	6.77%		8.66%	16.69%		18.42B	97.984	67.60%	2.04B	1.83B	766.53M	4.01	133.20%		673.71M	3.551	1.53B	0.302	1.369	26.704		1.74B	-440.04M		0.76	62.34%	-6.33%	92.74	54.64	82.66	77.31		1,640,760	1,284,280	189.73M	172.35M	8.47%	78.80%	4.04M		2.4	2.30%	3.96M		0.71	0.80%	02-Jun-08	14-May-08	2:01	06-Jun-05
03/20/08		14.30B	15.15B	18.79	9.36	0.59	0.77	2.81	0.82	8.29		31-Dec	31-Dec-07		4.16%	6.77%		8.66%	16.69%		18.42B	97.984	67.60%	2.04B	1.83B	766.53M	4.01	133.20%		673.71M	3.551	1.53B	0.302	1.369	26.704		1.74B	-440.04M		0.78	39.37%	-7.32%	87.21	52.87	77.4	74.61		1,666,020	2,006,390	189.73M	173.36M	8.47%	78.60%	4.75M		3.5	2.70%	4.58M		0.71	0.10%	03-Mar-08	14-Feb-08	2:01	06-Jun-05
02/29/08		15.19B	16.03B	20.04	10.21	0.62	0.85	3.11	0.87	8.688		31-Dec	31-Dec-07		4.16%	7.08%		9.06%	16.81%		18.44B	98.064	67.60%	2.87B	1.85B	766.53M	4.01	135.40%		673.71M	3.565	1.52B	0.299	1.361	26.809999		1.74B	-425.65M		1.04	58.26%	-4.08%	87.21	50.01	75.09	72.51		1,499,530	1,435,470	188.97M	172.63M	8.49%	78.30%	4.59M		3	2.60%	4.95M		0.71	0.90%	03-Mar-08	14-Feb-08	2:01	06-Jun-05
01/29/08		13.89B	14.55B	21.75	11.08	0.92	0.86	2.85	0.9	9.365		31-Dec	30-Sep-07		3.98%	6.67%		7.98%	14.36%		16.16B	86.228	15.10%	2.87B	1.55B	642.39M	3.37	-11.00%		849.49M	4.489	1.51B	0.31	1.774	25.788		1.25B	-506.99M		0.51	47.45%	-4.66%	87.21	48.86	77.68	70.38		1,479,830	1,564,270	189.26M	172.89M	8.46%	76.70%	4.95M		4.7	2.90%	4.92M		0.68	0.90%	03-Dec-07	07-Nov-07	2:01	06-Jun-05
12/14/07		14.47B	15.13B	22.67	12.53	1.1	0.92	3.06	0.94	9.74		31-Dec	30-Sep-07		3.98%	6.67%		7.98%	14.36%		16.16B	86.228	15.10%	2.87B	1.55B	642.39M	3.37	-11.00%		849.49M	4.489	1.51B	0.31	1.774	25.788		1.25B	-506.99M		0.52	44.79%	2.86%	79.73	45.45	73.41	66.4		1,523,980	1,142,000	189.26M	172.89M	8.46%	77.30%	4.43M		3.1	2.60%	4.85M		0.68	0.90%	03-Dec-07	07-Nov-07	2:01	06-Jun-05
11/27/07		12.86B	13.53B	20.15	11.52	1.02	0.8	2.64	0.84	8.707		31-Dec	30-Sep-07		3.98%	6.67%		7.98%	14.36%		16.16B	86.228	15.10%	2.87B	1.55B	642.39M	3.37	-11.00%		849.49M	4.489	1.51B	0.31	1.774	25.788		1.25B	-506.99M		0.51	30.56%	2.99%	79.73	45.45	74.23	65.04		1,514,500	1,516,780	189.26M	172.73M	7.29%	76.70%	4.85M		2.8	2.80%	5.86M		0.68	0.10%	03-Dec-07	07-Nov-07	2:01	06-Jun-05
10/26/07		14.21B	N/A	N/A	N/A	N/A	0.92	3.12	NaN	N/A		N/A	N/A		N/A	N/A		N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	24.302999		N/A	N/A		N/A	61.97%	11.47%	79.73	45.31	71.3089	62.4499		1,695,750	1,848,670	188.50M	N/A	N/A	N/A	N/A		N/A	N/A	N/A		0.638	0.80%	03-Dec-07	N/A	2:01	06-Jun-05
09/28/07		13.17B	13.60B	19.87	12.99	0.98	0.84	2.84	0.88	8.414		31-Dec	30-Jun-07		4.29%	7.55%		9.34%	15.83%		15.54B	83.136	21.50%	2.87B	1.62B	667.00M	3.52	15.80%		693.46M	3.679	1.12B	0.245	1.658	24.302999		1.45B	-130.15M		0.27	46.98%	14.29%	70.67	44.88	62.85	59.33		1,638,950	1,482,630	188.50M	171.35M	7.31%	76.40%	5.30M		3.6	3.10%	5.96M		0.64	0.90%	01-Jun-07	13-Aug-07	2:01	06-Jun-05
08/31/07		11.63B	11.92B	17.54	12.03	1.58	0.74	2.51	0.77	7.371		31-Dec	30-Jun-07		4.29%	7.55%		9.34%	15.83%		15.54B	83.136	21.50%	2.87B	1.62B	667.00M	3.52	15.80%		693.46M	3.679	1.12B	0.245	1.658	24.302999		1.45B	-130.15M		0.3	22.69%	13.48%	65.62	44.88	61.12	57.56		1,676,510	1,147,300	188.50M	144.75M	0.07%	76.50%	5.96M		3	3.50%	4.98M		0.64	1.10%	01-Jun-07	13-Aug-07	2:01	06-Jun-05
07/31/07		11.34B	12.13B	17.14	11.25	1.69	0.75	2.55	0.78	7.691		31-Dec	30-Jun-07		4.29%	7.29%		9.03%	15.83%		15.54B	83.143	21.50%	2.87B	1.58B	667.00M	3.52	16.90%		693.00M	3.684	1.11B	0.241	1.658	24.351999		1.45B	-136.79M		0.28	32.39%	8.80%	65.62	44.88	61.1	56.94		1,567,280	2,467,420	188.13M	144.46M	N/A	78.70%	4.98M		3.3	2.90%	5.83M		0.6	0.10%	01-Jun-07	09-May-07	2:01	06-Jun-05
06/28/07		11.07B	11.44B	17.61	12.08	1.75	0.75	2.61	0.78	7.645		31-Dec	31-Mar-07		4.30%	7.24%		9.13%	16.23%		14.72B	78.942	14.70%	2.87B	1.50B	632.93M	3.34	-4.60%		609.68M	3.241	977.53M	0.231	1.557	22.507999		1.00B	-322.33M		0.34	7.00%	18.29%	61.44	44.88	58.79	53.89		1,446,340	1,487,530	188.13M	144.46M	8.18%	78.80%	5.83M		4.4	3.40%	7.87M		0.6	1.00%	01-Jun-07	09-May-07	2:01	06-Jun-05
05/29/07		11.09B	11.35B	17.64	12.33	1.77	0.75	2.59	0.77	7.586		31-Dec	31-Mar-07		4.30%	7.24%		9.13%	16.23%		14.72B	78.942	14.70%	2.87B	1.50B	632.93M	3.34	-4.60%		609.68M	3.241	977.53M	0.231	1.557	22.507999		1.00B	-322.33M		0.26	14.77%	20.50%	61.44	44.88	57.13	52.69		1,396,570	1,671,030	188.13M	144.46M	8.18%	79.30%	6.17M		4.9	3.60%	5.83M		0.6	1.00%	01-Jun-07	09-May-07	2:01	06-Jun-05
04/27/07		10.56B	10.86B	16.68	11.8	1.73	0.74	2.61	0.76	7.07		31-Dec	31-Dec-06		4.47%	7.84%		10.13%	16.99%		14.28B	76.727	4.80%	2.87B	1.54B	638.28M	3.37	-43.40%		543.39M	2.896	847.40M	0.209	1.607	21.606001		962.70M	-369.31M		0.1	12.16%	14.00%	58.7	44.88	54.35	51.28		1,409,340	1,303,730	187.64M	170.56M	8.18%	78.10%	6.17M		4.9	3.60%	5.83M		0.56	1.00%	01-Jun-07	09-May-07	2:01	06-Jun-05
03/29/07		10.05B	10.48B	15.87	11.06	1.63	0.71	2.51	0.73	6.822		31-Dec	31-Dec-06		4.47%	7.84%		10.13%	16.99%		14.28B	76.727	4.80%	2.87B	1.54B	638.28M	3.37	-43.40%		543.39M	2.896	847.40M	0.209	1.607	21.606001		962.70M	-369.31M		0.11	7.62%	9.86%	57.61	44.88	52.08	50.04		1,527,130	1,295,590	187.64M	170.56M	8.18%	78.30%	5.83M		4.2	3.40%	5.88M		0.56	1.00%	01-Mar-07	09-Feb-07	2:01	06-Jun-05
02/23/07		9.67B	10.00B	13.85	11.19	1.54	0.69	2.4	0.71	5.947		31-Dec	30-Sep-06		4.99%	9.02%		11.71%	19.12%		14.13B	76.046	25.30%	2.86B	1.68B	705.28M	3.73	-3.50%		469.35M	2.509	794.19M	0.195	1.519	21.73		1.07B	-256.01M		0.18	8.11%	12.55%	57.61	44.72	49.29	49.53		1,474,390	1,100,820	187.06M	170.04M	8.22%	75.80%	6.46M		4.4	3.80%	6.48M		0.56	1.10%	01-Mar-07	09-Feb-07	2:01	06-Jun-05
01/31/07		9.30B	N/A	13.31	14.54	1.52	0.66	2.29	NaN	N/A		31-Dec	30-Sep-06		4.99%	9.02%		11.71%	19.12%		14.13B	76.046	25.30%	2.86B	1.68B	705.28M	3.73	-3.50%		469.35M	2.509	794.19M	0.195	1.519	21.73		1.07B	-256.01M		0.13	-12.70%	13.17%	58.4	44.72	49.3	49.7		1,514,680	1,703,800	187.06M	170.04M	9.08%	78.00%	6.46M		4.4	3.80%	6.48M		0.53	1.10%	01-Jun-06	08-Nov-06	2:01	06-Jun-05
12/26/06		9.58B	9.80B	13.71	13.91	1.51	0.67	2.33	0.69	5.793		31-Dec	30-Sep-06		4.99%	9.09%		11.81%	19.12%		14.13B	76.046	25.30%	2.86B	1.69B	705.28M	3.73	-3.50%		469.35M	2.509	794.19M	0.195	1.519	21.73		1.07B	-87.76M		0.34	-4.88%	13.51%	60.18	44.72	51.29	50.44		1,491,230	1,611,520	187.06M	170.04M	9.08%	77.80%	6.14M		3.9	3.60%	6.45M		0.53	1.00%	01-Jun-06	08-Nov-06	2:01	06-Jun-05
11/24/06		9.56B	9.89B	13.69	13.7	1.24	0.67	2.34	0.7	5.844		31-Dec	30-Sep-06		4.99%	9.09%		11.81%	19.12%		14.13B	76.046	25.30%	2.86B	1.69B	705.28M	3.73	-3.50%		469.35M	2.509	794.19M	0.195	1.519	21.73		1.07B	-87.76M		0.27	1.61%	12.12%	60.18	44.72	49.23	50.29		1,449,390	1,239,390	187.06M	170.04M	9.09%	78.30%	6.45M		4.1	3.80%	6.14M		0.53	1.00%	01-Dec-06	08-Nov-06	2:01	06-Jun-05
10/30/06		8.62B	9.06B	12.35	11.59	1.13	0.63	2.15	0.65	6.012		31-Dec	30-Sep-06		5.06%	7.89%		10.24%	19.12%		13.94B	75.056	25.50%	2.86B	1.51B	705.28M	3.73	-3.50%		469.35M	2.512	789.60M	0.194	1.586	21.754999		1.07B	-198.05M		0.24	-1.54%	13.43%	60.18	44.72	48.21	50.64		1,357,990	1,798,490	186.84M	169.84M	9.09%	78.80%	6.45M		4.1	3.80%	6.14M		0.49	1.00%	01-Dec-06	08-Nov-06	2:01	06-Jun-05
09/26/06		8.71B	9.04B	12.32	9.79	1.34	0.65	2.23	0.68	5.409		31-Dec	30-Jun-06		5.37%	9.46%		12.13%	20.48%		13.29B	71.715	37.00%	2.86B	1.67B	704.90M	3.78	-38.40%		414.71M	2.22	880.16M	0.229	1.564	20.584999		956.95M	-186.01M		0.28	-5.09%	8.85%	60.18	41.47	48.63	50.68		1,338,000	1,427,500	186.84M	169.84M	9.09%	78.70%	5.22M		3.5	3.10%	5.70M		0.49	1.10%	01-Sep-06	11-Aug-06	2:01	06-Jun-05
08/28/06		9.14B	9.77B	12.94	10.24	1.43	0.7	2.42	0.74	5.846		31-Dec	30-Jun-06		5.37%	9.46%		12.13%	20.48%		13.29B	71.715	37.00%	2.86B	1.67B	704.90M	3.78	-38.40%		414.71M	2.22	880.16M	0.229	1.564	20.584999		956.95M	-186.01M		0.43	-4.03%	-4.03%
07/26/06		9.93B	10.06B	11.81	10.88	1.41	0.81	2.78	0.82	5.825		31-Dec	31-Mar-06		6.91%	10.66%		13.62%	26.65%		12.26B	66.388	24.30%	2.86B	1.73B	838.62M	4.5	0.60%		480.90M	2.577	614.01M	0.172	1.398	19.107		1.20B	-145.32M		0.37	0.66%	2.56%	60.18	41.47	52.84	51.45		1,569,840	1,647,860	186.64M	169.65M	9.10%	75.20%	5.70M		3.7	3.40%	4.65M		0.45	0.90%	01-Jun-06	10-May-06	2:01	06-Jun-05
06/29/06		10.45B	10.39B	12.43	11.99	1.51	0.84	2.88	0.85	6.017		31-Dec	31-Mar-06		6.91%	10.66%		13.62%	26.65%		12.26B	66.388	24.30%	2.86B	1.73B	838.62M	4.5	0.60%		480.90M	2.577	614.01M	0.172	1.398	19.107		1.20B	-145.32M		0.4	5.27%	6.82%	60.18	41.47	50.81	51.31		1,439,540	1,413,140	186.64M	169.65M	9.10%	75.00%	4.65M		2.9	2.70%	4.28M		0.45	0.80%	01-Jun-06	10-May-06	2:01	06-Jun-05
05/24/06		9.38B	9.46B	11.17	11.43	1.46	0.77	2.62	0.77	5.498		31-Dec	31-Mar-06		6.91%	10.61%		13.55%	26.65%		12.26B	66.351	24.40%	2.86B	1.72B	838.62M	4.5	0.60%		480.90M	2.578	609.60M	0.171	1.398	19.177999		1.20B	-145.02M		0.84	5.35%	5.76%	98.42	41.47	51.23	51.02		1,345,950	1,732,350	186.57M	169.59M	9.10%	74.10%	3.68M		3.1	2.20%	3.47M		0.45	0.90%	01-Jun-06	10-May-06	2:01	06-Jun-05
04/21/06		9.92B	9.95B	11.8	12.14	1.87	0.85	2.87	0.85	5.889		31-Dec	31-Dec-05		7.25%	10.79%		13.32%	27.43%		11.68B	63.357	38.10%	2.86B	1.69B	837.90M	4.51	14.90%		585.33M	3.137	614.06M	0.177	1.429	18.613001		1.23B	-134.67M		0.39	17.12%	13.81%	98.42	41.47	49.31	50.05		1,528,140	1,095,960	186.57M	166.70M	9.10%	73.40%	3.47M		2.4	2.00%	3.32M		0.45	0.90%	01-Jun-06	10-May-06	2:01	06-Jun-05
03/31/06		9.29B	9.32B	11.06	11.25	1.71	0.81	2.71	0.8	5.518		31-Dec	31-Dec-05		7.25%	10.79%		13.32%	27.43%		11.68B	63.357	38.10%	2.86B	1.69B	837.90M	4.51	14.90%		585.33M	3.137	614.06M	0.177	1.429	18.613001		1.23B	-134.67M		0.39	-1.78%	10.40%	98.42	41.47	47.44	49.87		1,597,160	1,242,220	186.57M	166.70M	10.52%	73.40%	3.47M		2.4	2.00%	3.32M		0.45	0.90%	01-Mar-06	09-Feb-06	2:01	06-Jun-05
02/27/06		8.63B	8.73B	10.33	10.48	1.42	0.73	2.52	0.74	4.654		31-Dec	31-Dec-05		7.13%	12.27%		15.40%	27.43%		11.88B	64.425	38.30%	1.30B	1.88B	837.90M	4.51	14.90%		585.30M	3.155	609.60M	0.176	1.429	18.655001		1.23B	-16.68M		N/A	-6.14%	7.52%	98.42	41.47	52.7	50.88		1,535,300	1,276,680	185.53M	165.77M	10.58%	73.40%	3.89M		4	2.30%	4.22M		0.45	0.10%	01-Mar-06	09-Feb-06	2:01	06-Jun-05
01/30/06		10.67B	10.80B	13.06	12.23	2.36	0.99	3.23	1	6.623		31-Dec	30-Sep-05		7.64%	11.26%		12.85%																						N/A	29.14%		98.42	41.47	55.53	51.48		1,289,260		185.53M	N/A	10.58%	73.40%	3.89M		4	2.30%
12/30/05		10.02B	10.09B	12.26	11.39	2.14	0.93	3.02	0.93	6.189		31-Dec	30-Sep-05		7.64%	11.26%		12.85%	28.10%		10.81B	58.746		1.30B	1.63B	815.14M	4.4			531.66M	2.866	631.32M	0.191	1.437	17.851					N/A	34.22%		98.42	37.8	51.41	51.13		1,428,030		185.53M	N/A	10.58%	73.40%	4.10M		2.3	2.40%					01-Dec-05	08-Nov-05	2:01	06-Jun-05
11/25/05		9.08B	9.43B	11.12	10.35	2	0.86	2.82	0.87	5.786		31-Dec	30-Sep-05		7.64%	11.26%		12.85%	28.10%		10.81B	58.746		1.30B	1.63B	815.14M	4.4			531.66M	2.866	631.32M	0.191	1.437	17.851					N/A	17.65%		98.42	37.8	46.22	50.55		1,622,660		185.53M	N/A	10.58%	73.40%	4.00M		2.5	2.30%					01-Dec-05	08-Nov-05	2:01	06-Jun-05
10/31/05		8.64B	8.62B	10.64	9.74	1.8	0.78	2.79	0.79	4.958		31-Dec	30-Sep-05		7.57%	12.14%		N/A	N/A		10.92B	59.334		1.30B	1.74B	815.14M	4.4			507.73M	2.753	640.29M	N/A	N/A	16.474001		996.09M			N/A	18.20%		98.42	37.8	47.07	50.22		1,878,270		184.43M	N/A	10.65%	73.40%	4.00M		2.5	2.30%					01-Dec-05	08-Nov-05	2:01	06-Jun-05
09/30/05		9.20B	9.47B	13.09	9.99	6.88	0.96	3.07	0.97	6.786		31-Dec	30-Jun-05		7.32%	10.28%		11.24%	26.30%		9.76B	53.039		915.44M	1.40B	708.51M	3.81			507.73M	2.753	640.29M	0.211	1.391	16.474001					N/A	16.30%		98.42	37.8	52.32	50.98		1,614,190		184.43M	N/A	10.65%	73.40%	4.21M		4	2.50%					01-Sep-05	12-Aug-05	2:01	06-Jun-05
08/26/05		9.74B	9.87B	13.86	12.45	1.37	1.02	3.26	1.01	7.068		31-Dec	30-Jun-05		7.32%	10.28%		11.24%	26.30%		9.76B	53.039		915.44M	1.40B	708.51M	3.81			507.73M	2.753	640.29M	0.211	1.391	16.474001		994.23M			N/A	45.27%		98.42	35.8	53.99	50.48		1,402,680		184.43M	N/A	10.65%	73.40%	2.67M		1.7	1.60%					01-Sep-05	12-Aug-05	2:01	06-Jun-05
07/27/05		9.75B	9.94B	13.82	14.13	0.97	1.1	3.65	1.1	8.064		31-Dec	31-Mar-05		7.89%	9.55%		10.50%	22.24%		9.07B	49.301		915.44M	1.23B	528.85M	3.83			463.86M	2.515	654.32M	0.24	1.344	14.795		997.77M	-561.80M		0.501	38.53%		98.42	34.84	53.31	48.8		1,197,160		184.43M	164.79M	10.65%	73.40%	2.67M		1.7	1.70%				0.42%	01-Jun-05	09-May-05	2:01	06-Jun-05
06/30/05		9.70B	9.82B	13.75	14.69	1.06	1.06	3.53	1.08	7.971		31-Dec	31-Mar-05		7.89%	9.55%		10.50%	22.24%		9.07B	49.301		N/A	1.23B	528.85M	3.83			463.86M	2.515	654.32M	0.24	1.344	14.795					0.516	38.45%		98.42	34.84	51.17	46.91		853,112		184.43M	164.79M	10.65%	73.40%	2.67M		1.7	1.60%				0.86%	01-Jun-05	09-May-05	2:01	06-Jun-05
05/31/05		9.01B	9.33B	10.13	15.47	1.09	1.01	3.35	1.03	7.568		31-Dec	31-Mar-05		7.89%	9.55%		10.50%	22.24%		9.07B	98.602		915.44M	1.23B	528.85M	9.65			463.86M	5.03	654.32M	0.24	1.344	29.589001					N/A	N/A		105.4	64.66	N/A	N/A		N/A		92.22M	N/A	10.67%	71.50%	1.34M		1.7	1.60%				0.00%	01-Jun-05	09-May-05	2:01	31-Dec-02
04/29/05		8.20B	8.33B	16.78	14.12	1.13	0.98	3.1	1	7.18		31-Dec	31-Mar-05		5.94%	9.63%		9.37%	20.87%		8.36B	89.391	34.20%	915.44M	1.16B	496.40M	5.31	163.80%		553.42M	6.01	664.08M	0.251	1.352	28.784		979.63M	15.92M		0.425	34.37%		105.4	63.42	97.45	84.91		716,395		92.03M	82.20M	10.69%	70.95%	1.39M	N/A	1.914	1.69%			0.9	1.01%	1-Jun-05	9-May-05	2:01	31-Dec-02
03/30/05		9.10B	9.07B	18.63	18.25	1.29	1.07	3.38	1.09	7.82		31-Dec	31-Dec-04		5.94%	9.63%		9.37%	20.87%		8.36B	89.391	34.20%	915.44M	1.16B	496.40M	5.31	163.80%		553.42M	6.01	664.08M	0.251	1.352	28.784					0.476	54.65%		105.4	61.7	94.42	82.59		585,909		92.03M	82.20M	10.69%	70.59%	1.44M	N/A	2.156	1.75%			0.9	0.92%	1-Mar-05	10-Feb-05	2:01	31-Dec-02
02/24/05		9.16B	9.21B	20.88	19.96	1.08	1.18	3.64	1.19	8.45		31-Dec	31-Dec-04		5.78%	9.52%		8.71%	20.20%		7.71B	82.55	N/A	915.44M	1.09B	445.30M	4.77	N/A		955.13M	10.38	1.09B	0.438	1.738	27.063999					0.481	56.56%		98.86	59.74	85.09	78.66		472,772		92.01M	81.90M	10.99%	67.01%	918.00K	N/A	1.551	1.12%			0.9	0.93%	1-Mar-05	10-Feb-05	2:01	31-Dec-02
01/28/05		8.19B	7.91B	18.67	15.2	0.95	1.01	3.12	1.03	7.26		31-Dec	30-Sep-04		5.78%	9.52%		8.71%	20.20%		7.71B	82.55	34.20%	915.44M	1.09B	445.30M	4.769	163.80%		955.13M	10.38	1.09B	0.438	1.738	27.063999					0.499	39.21%		87.38	56.9	80.57	75.89		474,363		92.01M	81.90M	10.99%	72.12%	721.00K	N/A	1.733	0.88%			0.9	1.07%	1-Dec-04	9-Nov-04	2:01	31-Dec-02
12/31/04		7.40B	7.54B	16.87	13.59	1.25	0.96	2.98	0.98	6.92		31-Dec	30-Sep-04		5.78%	9.52%		8.71%	20.20%		7.71B	82.55	34.20%	915.44M	1.09B	445.30M	4.769	163.80%		955.13M	10.38	1.09B	0.438	1.738	27.063999					0.507	25.86%		87.38	56.9	80.84	74.54		473,227		92.01M	81.90M	10.99%	72.04%	848.00K	N/A	1.713	1.04%			0.9	1.12%	1-Dec-04	9-Nov-04	2:01	31-Dec-02
11/30/04		7.85B	7.98B	17.89	13.89	1.33	1.02	3.14	1.04	7.33		31-Dec	30-Sep-04		5.78%	9.52%		8.71%	20.20%		7.71B	82.55	34.20%	915.44M	1.09B	445.30M	4.769	163.80%		955.13M	10.38	1.09B	0.438	1.738	27.063999		979.63M	15.92M		0.496	44.47%		87.38	56.9	82.78	72.83		535,772		92.01M	81.90M	10.99%	72.10%	1.28M	N/A	2.311	1.57%			0.9	1.05%	1-Dec-04	9-Nov-04	2:01	31-Dec-02
10/29/04		7.36B	7.52B	19.83	14.19	1.11	1.12	3.1	1.16	8.07		31-Dec	30-Sep-04		5.80%	8.68%		7.85%	18.63%		6.49B	69.658	34.20%	915.44M	932.38M	376.23M	4.036	163.80%		947.01M	10.29	1.11B	0.472	1.818	25.548					0.501	35.67%		87.38	56.9	80.18	70.49		486,590		92.00M	81.90M	10.98%	70.81%	1.40M	N/A	2.517	1.71%			0.9	1.12%	1-Dec-04	9-Nov-04	2:01	31-Dec-02
09/29/04		7.90B	7.99B	21.27	17.1	1.49	1.23	3.39	1.23	8.57		31-Dec	30-Jun-04		5.80%	8.68%		7.85%	18.63%		6.49B	69.658	34.20%	915.44M	932.38M	376.23M	4.036	163.80%		947.01M	10.29	1.11B	0.472	1.818	25.548		868.30M	-14.39M		0.48	46.33%		87.15	56.9	76.75	68.44		439,274		92.00M	81.90M	10.98%	70.86%	1.37M	N/A	3.257	1.67%			0.9	1.04%	1-Sep-04	12-Aug-04	2:01	31-Dec-02
08/31/04		6.95B	6.84B	18.71	16.13	2	1.03	2.84	1.05	7.34		31-Dec	30-Jun-04		5.80%	8.68%		7.85%	18.63%		6.49B	69.658	34.20%	915.44M	932.38M	376.23M	4.036	163.80%		947.01M	10.29	1.11B	0.472	1.818	25.548					0.481	25.76%		79.65	55.9	74.33	66.45		378,272		92.00M	81.90M	10.98%	70.93%	421.00K	N/A	0.288	0.51%			0.9	1.24%	1-Sep-04	12-Aug-04	2:01	31-Dec-02
07/28/04		7.02B	7.90B	18.91	18.75	1.69	1.1	3.51	1.22	9.97		31-Dec	30-Jun-04		5.80%	7.65%		8.06%	19.43%		6.49B	69.645	34.20%	915.44M	792.71M	376.23M</