Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

ML Macadamia Orchards LP (NUT)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

11/21/08 15.23M 18.99M N/A N/A N/A 1.02 0.35 1.27 -10.259 31-Dec 30-Sep-08 -22.02% -26.34% -4.74% -7.28% 14.97M 1.995 107.80% N/A -1.85M -3.30M -0.44 N/A 735.00K 0.098 4.50M 0.103 1.184 5.794 -34.00K 302.75K 1.03 -49.88% -44.47% 4.37 2 2.55 3.29 23,384.80 14,033.30 7.50M 4.83M 35.55% 6.70% 1 0 N/A 296 0.03 1.50% N/A 27-Dec-07 N/A N/A

10/31/08 17.93M 22.85M N/A N/A N/A 1.5 0.42 1.91 -8.641 31-Dec 30-Jun-08 -38.51% -36.76% -5.39% -10.20% 11.99M 1.599 31.30% -1.33M -2.64M -4.62M -0.616 N/A 79.00K 0.011 5.00M 0.117 0.947 5.676 -3.11M -2.04M 1.03 -43.10% -35.83% 4.37 2.22 3.0003 3.4216 21,343.90 8,266.67 7.50M 4.83M 35.55% 6.80% 296 0 N/A 500 0.03 1.30% 15-Feb-08 27-Dec-07 N/A N/A

09/26/08 25.88M 30.80M N/A N/A N/A 2.16 0.61 2.57 -11.648 31-Dec 30-Jun-08 -38.51% -36.76% -5.39% -10.20% 11.99M 1.599 31.30% -1.33M -2.64M -4.62M -0.62 N/A 79.00K 0.011 5.00M 0.117 0.947 5.676 -3.11M -2.04M 0.54 -29.45% -20.53% 4.89 3.16 3.55 3.52 14,889.20 26,322.20 7.50M 5.48M 26.95% 6.80% 613 0 N/A 1.51K 0.03 0.90% 15-Feb-08 27-Dec-07 N/A N/A

08/29/08 27.00M 31.92M N/A N/A N/A 2.25 0.63 2.66 -12.073 31-Dec 30-Jun-08 -38.51% -36.76% -5.39% -10.20% 11.99M 1.599 31.30% -1.33M -2.64M -4.62M -0.616 N/A 79.00K 0.011 5.00M 0.117 0.947 5.676 -3.11M -2.04M 0.55 -25.93% -12.97% 5 3.16 3.6116 3.5065 14,530.30 12,566.70 7.50M 6.02M 19.69% 6.80% 2.75K 0.2 N/A 116 0.08 2.20% 15-Feb-08 27-Dec-07 N/A N/A

07/15/08 25.88M 29.97M N/A N/A N/A 2.2 0.59 2.58 -11.393 31-Dec 31-Mar-08 -39.41% -38.05% -5.29% -9.98% 11.61M 1.548 8.40% -1.33M -2.63M -4.57M -0.61 N/A 601.00K 0.08 5.00M 0.116 1 5.74 -4.91M -3.86M 0.57 -31.39% -21.59% 5.01 3.16 3.55 3.47 29,734.40 13,128.60 7.50M 6.49M 18.48% 7.50% 408 0 N/A 409 0.08 2.40% 15-Feb-08 27-Dec-07 N/A N/A

06/20/08 25.58M 29.97M N/A N/A N/A 2.32 0.63 2.58 -11.393 31-Dec 31-Mar-08 -39.41% -38.05% -5.29% -9.98% 11.61M 1.548 8.40% -1.33M -2.63M -4.57M -0.61 N/A 601.00K 0.08 5.00M 0.116 1 5.74 -4.91M -3.86M 0.73 -32.48% -12.29% 5.15 3.16 3.59 3.5 27,278.50 15,033.30 7.50M 6.49M 18.48% 7.50% 409 0 N/A 2.97K 0.13 3.60% 15-Feb-08 27-Dec-07 N/A N/A

05/27/08 26.18M 30.09M N/A N/A N/A 2.31 0.6 2.59 -12.463 31-Dec 31-Mar-08 -39.41% -38.05% N/A N/A 11.61M 1.548 8.30% -1.33M -2.41M -4.57M -0.61 N/A 283.00K 0.038 4.20M 0.097 N/A 5.775 N/A N/A 0.77 -31.97% -8.75% 5.48 3.16 3.4917 3.5507 26,711.10 20,366.70 7.50M 6.60M 17.00% 7.50% 4.28K 0.6 0.10% 2.70K 0.13 3.70% 15-Feb-08 27-Dec-07 N/A N/A

04/18/08 25.50M 29.42M N/A N/A N/A 2.25 0.59 2.6 -14.97 31-Dec 31-Dec-07 -34.99% -34.34% -4.64% -8.63% 11.33M 1.511 -54.80% -1.33M -1.97M -3.96M -0.53 N/A 283.00K 0.038 4.20M 0.097 0.961 5.775 -3.94M -2.83M 0.38 -36.45% -6.33% 5.72 3.16 3.35 3.75 9,944.44 3,277.78 7.50M 6.69M 15.77% 7.90% 0 0 N/A 219 0.13 3.80% 15-Feb-08 27-Dec-07 N/A N/A

03/20/08 24.08M 27.05M 60.57 N/A N/A 1.5 0.51 1.68 10.74 31-Dec 30-Sep-07 2.48% 3.54% 0.68% 0.84% 16.14M 2.152 -49.40% 2.73M 2.52M 400.00K 0.05 N/A 120.00K 0.016 3.10M 0.066 1.852 6.274 -223.00K -556.87K 0.35 -43.59% -7.32% 5.72 3.16 3.49 3.95 13,735.50 27,588.90 7.50M 6.69M 15.77% 8.00% 3.15K 0.4 0.10% 900 0.18 5.60% 15-Feb-08 27-Dec-07 N/A N/A

02/29/08 25.58M 28.55M 64.34 N/A N/A 1.59 0.55 1.77 11.336 31-Dec 30-Sep-07 2.48% 3.54% 0.68% 0.84% 16.14M 2.152 -49.40% 2.73M 2.52M 400.00K 0.05 N/A 120.00K 0.016 3.10M 0.066 1.852 6.274 -223.00K -556.87K 0.21 -43.17% -4.08% 6.09 3.16 3.48 4.1 12,420.60 9,077.78 7.50M 6.70M 15.75% 8.00% 714 0 N/A 2.72K 0.18 5.30% 15-Feb-08 27-Dec-07 N/A N/A

01/29/08 29.10M 32.08M 73.21 N/A N/A 1.8 0.62 1.99 12.735 31-Dec 30-Sep-07 2.48% 3.54% 0.68% 0.84% 16.14M 2.152 -49.40% 2.73M 2.52M 400.00K 0.05 N/A 120.00K 0.016 3.10M 0.066 1.852 6.274 -223.00K -556.87K 0.58 -35.97% -4.66% 6.15 3.16 3.48 4.31 12,619 10,750 7.50M 6.81M 15.75% 8.10% 2.72K 0.3 N/A 0 0.18 4.60% 15-Feb-08 27-Dec-07 N/A N/A

12/20/07 27.22M 30.20M 68.49 N/A N/A 1.69 0.58 1.87 11.991 31-Dec 30-Sep-07 2.48% 3.54% 0.68% 0.84% 16.14M 2.152 -49.40% 2.73M 2.52M 400.00K 0.053 N/A 120.00K 0.016 3.10M 0.066 1.852 6.274 -223.00K -556.87K 0.92 -41.92% 2.95% 6.27 3.5 3.9822 4.6218 7,661.54 17,533.30 7.50M 6.81M 0.20% 8.20% 2.18K 0.3 N/A 3.48K 0.2 5.50% N/A 27-Dec-07 N/A N/A

11/15/07 30.83M 31.53M 33.42 N/A N/A 1.64 0.64 1.67 10.132 31-Dec 30-Jun-07 4.89% 4.90% 1.10% 1.91% 18.85M 2.513 -4.90% 2.73M 3.11M 921.00K 0.123 N/A 495.00K 0.066 1.20M 0.025 3.478 6.382 2.62M 2.20M 0.87 -33.06% 3.67% 6.55 4 4.4689 4.8623 5,750 7,233.33 7.50M 6.43M 0.20% 7.70% 189 0.1 N/A 2.14K 0.2 4.90% 15-Nov-07 26-Sep-07 N/A N/A

10/24/07 33.15M 33.86M 35.93 N/A N/A 1.76 0.69 1.8 10.879 31-Dec 30-Jun-07 4.89% 4.90% 1.10% 1.91% 18.85M 2.513 -4.90% 2.73M 3.11M 921.00K 0.12 N/A 495.00K 0.066 1.20M 0.025 3.478 6.382 2.62M 2.20M 0.9 -21.77% 9.67% 6.55 4.26 4.67 4.99 5,462.12 3,500 7.50M 6.43M 0.20% 7.70% 2.11K 0.3 N/A 874 0.2 4.50% 15-Nov-07 26-Sep-07 N/A N/A

09/28/07 36.67M 37.38M 39.76 N/A N/A 1.93 0.76 1.98 12.012 31-Dec 30-Jun-07 4.89% 4.90% 1.10% 1.91% 18.85M 2.513 -4.90% 2.73M 3.11M 921.00K 0.12 N/A 495.00K 0.066 1.20M 0.025 3.478 6.382 2.62M 2.20M 0.95 -10.77% 14.29% 6.55 4.26 4.79 5.13 6,338.46 5,488.89 7.50M 6.81M 9.36% 7.70% 2.11K 0.3 N/A 874 0.2 4.10% 15-Aug-07 26-Sep-07 N/A N/A

08/31/07 36.45M 37.16M 39.51 N/A N/A 1.93 0.76 1.97 11.939 31-Dec 30-Jun-07 4.89% 4.90% 1.10% 1.91% 18.85M 2.513 -4.90% 2.73M 3.11M 921.00K 0.123 N/A 495.00K 0.066 1.20M 0.025 3.478 6.382 2.62M 2.20M 0.95 -10.33% 13.48% 6.55 4.5 4.8808 5.298 8,331.82 6,555.56 7.50M 6.43M 0.09% 7.70% 874 0.2 N/A 243 0.2 4.10% 15-Aug-07 27-Jun-07 N/A N/A

07/27/07 36.30M 33.60M 28.98 N/A N/A 1.88 0.73 1.78 9.439 31-Dec 31-Mar-07 6.61% 6.90% 1.53% 2.56% 18.91M 2.522 120.90% 2.73M 3.56M 1.25M 0.17 N/A 3.62M 0.483 1.60M 0.033 3.323 6.479 4.57M 3.71M 0.84 -12.84% 10.24% 6.55 4.75 5.02 5.51 41,876.60 7,766.67 7.50M 6.43M N/A 5.00% 243 0 N/A 2.55K 0.2 4.20% 15-Aug-07 27-Jun-07 N/A N/A

06/29/07 38.40M 36.23M 30.66 N/A N/A 2.02 0.79 1.92 10.176 31-Dec 31-Mar-07 6.61% 6.90% 1.53% 2.56% 18.91M 2.522 120.90% 2.73M 3.56M 1.25M 0.17 N/A 3.62M 0.483 1.60M 0.033 3.323 6.479 4.57M 3.71M 0.83 -5.88% 18.33% 6.55 4.98 5.2 5.67 41,423.10 5,400 7.50M 6.43M 8.77% 5.00% 2.55K 0 N/A 737 0.2 3.90% 15-Aug-07 27-Jun-07 N/A N/A

05/31/07 39.00M 36.23M 31.14 N/A N/A 2.02 0.79 1.92 10.176 31-Dec 31-Mar-07 6.61% 6.90% 1.53% 2.56% 18.91M 2.522 120.90% 2.73M 3.56M 1.25M 0.17 N/A 3.62M 0.483 1.60M 0.033 3.323 6.479 4.57M 3.71M 0.84 -4.59% 19.05% 6.55 5.04 5.32 5.81 39,007.70 159,800 7.50M 6.43M 8.77% 4.70% 967 0.3 N/A 0 0.2 3.90% 15-May-07 28-Mar-07 N/A N/A

04/27/07 39.00M 37.25M 48.6 N/A N/A 2.29 0.8 2.18 13.125 31-Dec 31-Dec-06 4.71% 5.18% 0.99% 1.64% 17.07M 2.276 -3.40% 2.73M 2.84M 804.00K 0.11 29.40% 3.35M 0.447 1.60M 0.033 2.536 6.483 8.24M 7.32M 1.12 -11.56% 14.00% 6.55 5.1 5.55 5.85 5,023.81 8,277.78 7.50M 6.81M 8.77% 4.80% 967 0.3 N/A 0 0.2 3.80% 15-May-07 28-Mar-07 N/A N/A

03/30/07 41.48M 42.58M 67.44 N/A N/A 2.42 0.87 2.45 14.81 31-Dec 30-Sep-06 3.52% 4.41% 0.88% 1.26% 17.38M 2.318 46.80% 2.90M 2.88M 612.00K 0.08 -28.00% 502.00K 0.067 1.61M 0.033 2.828 6.43 5.30M 4.56M 0.83 -5.95% 9.48% 6.55 5.25 5.87 5.85 4,427.87 4,888.89 7.50M 6.81M 8.77% 4.80% 0 0 N/A 1.66K 0.2 3.60% 15-May-07 28-Mar-07 N/A N/A

02/23/07 44.37M 46.10M 72.15 N/A N/A 2.59 0.93 2.65 16.036 31-Dec 30-Sep-06 3.52% 4.41% 0.88% 1.26% 17.38M 2.318 46.80% 2.90M 2.88M 612.00K 0.082 -28.00% 502.00K 0.067 1.61M 0.033 2.828 6.43 5.30M 4.56M 0.79 2.39% 12.14% 6.55 5.25 6.0929 5.7854 4,901.64 2,325 7.50M 6.81M 9.36% 4.50% 7.59K 1.7 0.10% 11.30K 0.2 3.30% 15-Feb-07 27-Dec-06 N/A N/A

01/26/07 45.45M 47.23M 73.9 N/A N/A 2.64 0.95 2.72 16.427 31-Dec 30-Sep-06 3.52% 4.41% 0.88% 1.26% 17.38M 2.318 46.80% 2.90M 2.88M 612.00K 0.08 -28.00% 502.00K 0.067 1.61M 0.033 2.828 6.43 5.30M 4.56M 0.78 4.24% 10.79% 6.55 5.25 6.16 5.69 7,432.26 7,300 7.50M 6.81M 14.34% 4.50% 7.59K 1.7 0.10% 11.30K 0.2 3.30% 15-May-06 27-Dec-06 N/A N/A

12/29/06 45.83M 47.15M 74.51 N/A N/A 2.66 0.96 2.71 16.401 31-Dec 30-Sep-06 3.52% 4.41% 0.88% 1.26% 17.38M 2.318 46.80% 2.90M 2.88M 612.00K 0.08 -28.00% 502.00K 0.067 1.61M 0.033 2.828 6.43 5.30M 1.52M 0.78 5.86% 11.37% 6.55 5.25 6.09 5.6 7,109.38 4,012.50 7.50M 6.81M 14.34% 4.50% 11.30K 1 0.20% 7.40K 0.2 3.20% 15-May-06 27-Dec-06 N/A N/A

11/24/06 46.13M 47.23M 75 N/A N/A 2.61 0.94 2.72 16.427 31-Dec 30-Sep-06 3.52% 4.41% 0.88% 1.26% 17.38M 2.318 46.80% 2.90M 2.88M 612.00K 0.08 -28.00% 502.00K 0.067 1.61M 0.033 2.828 6.43 5.30M 1.52M 0.89 5.31% 12.12% 6.15 5.25 5.64 5.48 6,655.38 18,987.50 7.50M 6.81M 14.34% 4.50% 1.66K 0.4 N/A 1.04K 0.2 3.30% 15-Nov-06 27-Sep-06 N/A N/A

10/27/06 43.13M 44.83M 66.86 N/A N/A 2.78 0.9 2.87 15.443 31-Dec 30-Jun-06 4.13% 6.33% 1.15% 1.32% 15.63M 2.084 -14.20% 2.90M 2.90M 645.00K 0.09 N/A 909.00K 0.121 2.62M 0.054 2.092 6.468 2.47M 2.07M 0.66 -1.03% 14.51% 6.09 5.25 5.45 5.5 4,443.94 6,855.56 7.50M 6.81M 14.34% 4.50% 1.66K 0.4 N/A 1.04K 0.2 3.50% 15-Nov-06 27-Sep-06 N/A N/A

09/26/06 40.73M 42.73M 63.14 N/A N/A 2.6 0.84 2.73 14.72 31-Dec 30-Jun-06 4.13% 6.33% 1.15% 1.32% 15.63M 2.084 -14.20% 2.90M 2.90M 645.00K 0.086 N/A 909.00K 0.121 2.62M 0.054 2.092 6.468 2.47M 2.07M 0.76 -5.53% 8.85% 6.09 5.25 5.414 5.556 3,352.31 3,700 7.50M 6.81M 14.34% 4.50% 1.04K 0.2 N/A 1.25K 0.2 3.70% 15-Aug-06 27-Sep-06 N/A N/A

08/28/06 41.25M 42.96M 63.95 N/A N/A 2.64 0.85 2.75 14.797 31-Dec 30-Jun-06 4.13% 6.33% 1.15% 1.32% 15.63M 2.084 -14.20% 2.90M 2.90M 645.00K 0.09 N/A 909.00K 0.121 2.62M 0.054 2.092 6.468 2.47M 2.07M 0.81 -7.87% 7.73% 6.09 5.3 5.41 5.62 3,656.25 4,428.57 7.50M 6.81M 14.34% 4.50% 1.25K 0.6 N/A 375 0.2 3.60% 15-Aug-06 28-Jun-06 N/A N/A

07/26/06 39.90M 40.43M 57.2 N/A N/A 2.52 0.82 2.55 14.508 31-Dec 31-Mar-06 4.41% 5.56% 1.02% 1.42% 15.85M 2.113 -50.20% 2.90M 2.79M 698.00K 0.09 N/A 1.49M 0.199 2.03M 0.041 2.946 6.522 3.49M 2.37M 0.8 -12.93% 2.56% 6.19 5.3 5.39 5.69 5,834.38 1,325 7.50M 6.81M 9.28% 6.20% 375 0.1 N/A 99 0.2 3.80% 15-Aug-06 28-Jun-06 N/A N/A

06/28/06 40.50M 41.03M 58.06 N/A N/A 2.56 0.83 2.59 14.723 31-Dec 31-Mar-06 4.41% 5.56% 1.02% 1.42% 15.85M 2.113 -50.20% 2.90M 2.79M 698.00K 0.09 N/A 1.49M 0.199 2.03M 0.041 2.946 6.522 3.49M 2.37M 0.8 -10.74% 3.85% 6.19 5.3 5.47 5.74 7,503.08 5,662.50 7.50M 6.81M 0.12% 6.20% 99 0 N/A 283 0.2 3.70% 15-Aug-06 28-Jun-06 N/A N/A

05/25/06 40.13M 40.66M 57.53 N/A N/A 2.53 0.81 2.57 14.589 31-Dec 31-Mar-06 4.41% 5.56% 1.02% 1.42% 15.85M 2.113 -50.20% 2.90M 2.79M 698.00K 0.09 N/A 1.49M 0.199 2.03M 0.041 2.946 6.585 3.49M 2.37M 0.61 -11.42% 6.28% 6.19 5.3 5.74 5.81 7,585.71 7,822.22 7.50M 6.57M 0.12% 6.20% 1.08K 0.2 N/A 303 0.2 3.70% 15-May-06 29-Mar-06 N/A N/A

04/27/06 43.95M 48.51M 56.89 N/A N/A 2.53 0.89 2.79 13.971 31-Dec 31-Dec-05 4.44% 7.52% 1.40% 1.54% 17.38M 2.317 20.30% 2.90M 3.47M 771.00K 0.1 N/A 378.00K 0.05 4.93M 0.1 1.588 6.585 1.91M 2.00M 0.45 1.03% 14.56% 6.19 5.3 5.87 5.84 6,365.08 9,622.22 7.50M 6.57M N/A 4.50% 303 0.1 N/A 469 0.2 3.40% 15-May-06 29-Mar-06 N/A N/A

03/31/06 44.10M 48.66M 57.09 N/A N/A 2.54 0.89 2.8 14.014 31-Dec 31-Dec-05 4.44% 7.52% 1.40% 1.54% 17.38M 2.317 20.30% 2.90M 3.47M 771.00K 0.1 N/A 378.00K 0.05 4.93M 0.1 1.588 6.585 1.91M 2.00M 0.46 -3.45% 10.40% 6.19 5.3 5.88 5.83 7,643.55 3,700 7.50M 6.57M N/A 4.50% 303 0.1 N/A 469 0.2 3.40% 15-May-06 29-Mar-06 N/A N/A

02/24/06 43.95M 48.32M N/A N/A N/A 2.77 0.89 3.05 16.702 31-Dec 30-Sep-05 -2.90% 2.56% 0.44% -0.91% 15.85M 2.113 14.10% 138.00K 2.89M -453.00K -0.06 N/A 276.00K 0.037 4.64M 0.095 1.627 6.548 1.54M 2.81M N/A -4.40% 6.44% 6.21 5.3 5.84 5.84 7,229.03 2,800 7.50M 6.57M N/A 4.50% 1.85K 0.4 N/A 1.27K 0.2 3.40% 15-Feb-06 28-Dec-05 N/A N/A

01/26/06 44.25M 47.79M N/A N/A N/A 2.74 0.88 3.02 16.52 31-Dec 30-Sep-05 -2.90% 2.56% 0.44% -0.91% 15.85M 2.113 138.00K 2.89M -453.00K -0.06 276.00K 0.037 4.64M 0.095 1.627 6.548 N/A -3.34% 6.26 5.3 5.7512 5.8755 6,933.33 7.50M N/A N/A 4.50% 1.27K 0.3 N/A 15-Feb-06 28-Dec-05 N/A N/A

12/27/05 43.28M 47.64M N/A N/A N/A 2.71 0.87 3.01 16.468 31-Dec 30-Sep-05 -2.90% 2.56% 0.44% -0.91% 15.85M 2.113 138.00K 2.89M -453.00K -0.06 276.00K 0.037 4.64M 0.095 1.627 6.548 N/A -0.17% 6.26 5.3 5.81 5.92 6,023.44 7.50M N/A N/A 4.50% 1.12K 0.1 N/A N/A 28-Dec-05 N/A N/A

11/28/05 43.20M 47.57M N/A N/A N/A 2.76 0.89 3 16.442 31-Dec 30-Sep-05 -2.90% 2.56% 0.44% -0.91% 15.85M 2.113 138.00K 2.89M -453.00K -0.06 276.00K 0.037 4.64M 0.095 1.627 6.548 N/A 35.21% 6.26 4.2 5.89 5.96 7,145.31 7.50M N/A N/A 4.50% 1.77K 0.3 N/A 15-Nov-05 28-Sep-05 N/A N/A

10/28/05 43.58M 45.73M N/A N/A N/A 2.83 0.88 2.97 21.441 31-Dec 30-Jun-05 -9.06% -3.73% -0.64% -2.73% 15.38M 2.051 138.00K 2.13M -1.38M -0.18 94.00K 0.013 2.25M 0.046 2.478 6.582 N/A 44.89% 6.26 3.8 5.79 5.98 7,536.36 7.50M N/A N/A 4.50% 1.77K 0.3 N/A 15-Nov-05 28-Sep-05 N/A N/A

09/27/05 42.90M 45.58M N/A N/A N/A 2.8 0.87 2.96 21.37 31-Dec 30-Jun-05 -9.06% -3.73% -0.64% -2.73% 15.38M 2.051 138.00K 2.13M -1.38M -0.18 94.00K 0.013 2.25M 0.046 2.478 6.582 N/A 44.75% 6.26 3.8 5.9 6.03 6,798.46 7.50M N/A N/A 4.50% 0 0 N/A 15-Aug-05 28-Jun-05 N/A N/A

08/26/05 44.93M 47.08M N/A N/A N/A 2.94 0.91 3.06 22.074 31-Dec 30-Jun-05 -9.06% -3.73% -0.64% -2.73% 15.38M 2.051 138.00K 2.13M -1.38M -0.18 94.00K 0.013 2.25M 0.046 2.478 6.582 N/A 51.26% 6.26 3.8 6.08 6.07 5,723.08 7.50M N/A N/A 4.50% 0 0 N/A 15-Aug-05 28-Jun-05 N/A N/A

07/29/05 45.83M 48.35M N/A N/A N/A 3.13 0.92 3.3 30.485 31-Dec 31-Mar-05 -10.78% -7.42% -1.20% -3.07% 14.67M 1.956 138.00K 1.59M -1.57M -0.21 211.00K 0.028 2.66M 0.054 2.486 6.629 0.34 51.11% 6.26 3.8 6.07 6.03 6,398.44 7.50M 6.57M N/A 4.50% 0 0 0.00% 3.27% 15-Aug-05 28-Jun-05 N/A N/A

06/30/05 45.60M 47.83M N/A N/A N/A 3.09 0.91 3.26 30.154 31-Dec 31-Mar-05 -10.78% -7.42% -1.20% -3.07% 14.67M 1.956 138.00K 1.59M -1.57M -0.21 211.00K 0.028 2.66M 0.054 2.486 6.629 382.00K 881.50K 0.347 44.76% 6.26 3.8 6.05 5.94 8,880.30 7.50M 6.57M N/A 4.50% 0 0 0.00% 3.31% 15-Aug-05 28-Jun-05 N/A N/A

05/31/05 45.08M N/A N/A N/A N/A 3.07 0.91 NaN N/A 31-Dec 31-Mar-05 -10.78% -7.42% -1.20% -3.07% 14.67M 1.956 138.00K 1.59M -1.57M -0.21 211.00K 0.028 2.66M 0.054 2.486 6.629 382.00K 881.50K N/A N/A 6.26 3.8 N/A N/A N/A 7.50M N/A N/A 6.30% 0 0 0.00% 0.00% 12-May-05 29-Mar-05 N/A N/A

04/29/05 44.25M 47.97M N/A N/A N/A 3.18 0.87 3.51 45 31-Dec 31-Dec-04 -12.07% -11.01% -2.82% -3.18% 13.67M 1.822 -11.40% 138.00K 1.07M -1.65M -0.22 -2489.90% 196.00K 0.03 4.67M 0.092 1.63 6.672 368.00K 196.00K 0.338 36.47% 6.26 3.8 6.1 4.94 15,632 7.50M 7.40M 1.33% 6.73% 1.00K N/A 0.1 0.01% 0.2 3.39% 12-May-05 29-Mar-05 N/A N/A

03/30/05 45.75M 50.03M N/A N/A N/A 3.38 0.9 3.66 28.92 31-Dec 31-Dec-04 -12.07% -4.01% -2.82% -3.15% 13.67M 0.682 6.00% 138.00K 1.73M -1.65M -0.15 N/A 173.00K 0.02 4.08M 0.079 1.928 6.798 0.404 34.57% 6.26 3.8 5.99 4.7 17,500 7.50M 7.40M 1.33% 6.73% 4.00K N/A 0.267 0.05% 0.2 3.25% 12-May-05 29-Mar-05 N/A N/A

02/24/05 45.83M 49.28M N/A N/A N/A 3.5 0.89 3.81 28.49 31-Dec 30-Sep-04 -5.15% -4.01% -1.13% -1.27% 12.95M 1.727 N/A 1.20M 1.73M -667.00K -0.09 N/A 173.00K 0.02 4.08M 0.079 1.928 6.798 0.382 52.01% 6.26 3.6 5.67 4.5 26,136 7.50M 7.40M 1.33% 5.17% 1.00K N/A 0.043 0.01% 0.2 3.32% 15-Feb-05 29-Dec-04 N/A N/A

01/31/05 43.12M 48.53M N/A N/A N/A 3.45 0.88 3.75 28.05 31-Dec 30-Sep-04 -5.15% -4.01% -1.13% -1.27% 12.95M 1.727 6.00% N/A 1.73M -667.00K -0.089 N/A 173.00K 0.02 4.08M 0.079 1.928 6.798 0.378 66.67% 6.1 3.56 5.11 4.36 19,681 7.50M 7.40M 1.33% 5.32% 4.00K N/A 0.133 0.05% 0.2 3.32% 15-Feb-05 29-Dec-04 N/A N/A

12/30/04 41.48M 45.83M N/A N/A N/A 3.24 0.82 3.54 26.49 31-Dec 30-Sep-04 -5.15% -4.01% -1.13% -1.27% 12.95M 1.727 6.00% 1.20M 1.73M -667.00K -0.089 N/A 173.00K 0.02 4.08M 0.079 1.928 6.798 0.284 53.15% 6 3.46 4.5 4.25 15,909 7.50M 7.40M 1.33% 5.32% 0 N/A N/A N/A 0.2 3.58% 15-Feb-05 29-Dec-04 N/A N/A

11/26/04 32.02M 35.93M N/A N/A N/A 2.47 0.63 2.77 20.77 31-Dec 30-Sep-04 -5.15% -4.01% -1.13% -1.27% 12.95M 1.727 6.00% 1.20M 1.73M -667.00K -0.089 N/A 173.00K 0.02 4.08M 0.079 1.928 6.798 0.267 22.00% 4.77 3.29 4.02 4.13 6,545 7.50M 7.40M 1.33% 5.32% 1.00K N/A 0.2 0.01% 0.2 4.68% 15-Nov-04 28-Sep-04 N/A N/A

10/29/04 30.08M 31.80M 211.05 N/A N/A 2.02 0.58 2.14 12.28 31-Dec 30-Jun-04 0.95% 0.65% 0.24% 0.26% 14.85M 1.98 6.00% 1.20M 2.59M 140.00K 0.019 N/A 1.06M 0.14 2.49M 0.047 3.806 6.955 2.44M N/A 0.276 12.50% 4.77 3.28 4.12 3.99 3,954 7.50M 7.40M 1.33% 5.41% 1.00K N/A 0.333 0.01% 0.2 5.00% 15-Nov-04 28-Sep-04 N/A N/A

09/29/04 30.00M 31.20M 210.53 N/A N/A 2.02 0.58 2.1 12.04 31-Dec 30-Jun-04 0.95% 0.65% 0.24% 0.26% 14.85M 1.98 6.00% 1.20M 2.59M 140.00K 0.019 N/A 1.06M 0.14 2.49M 0.047 3.806 6.955 0.275 14.41% 4.77 3.28 4.05 4.04 3,710 7.50M 7.40M 1.33% 5.41% 1.00K N/A 0.333 0.01% 0.2 5.00% 15-Nov-04 28-Sep-04 N/A N/A

08/26/04 29.68M 30.71M 197.9 0 N/A 2.02 0.57 2.07 11.63 31-Dec 30-Jun-04 0.95% 0.49% 0.24% 0.26% 14.85M 1.945 6.00% 1.20M 2.64M 139.00K 0.02 N/A 2.19M 0.29 2.90M 0.055 3.647 7.027 0.276 11.11% 4.77 3.28 4.13 3.98 4,090 7.50M 7.40M 1.33% 5.41% 0 N/A N/A N/A 0.2 5.00% 12-Aug-04 28-Jun-04 N/A N/A

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=NUT

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
11/21/08		15.23M	18.99M	N/A	N/A	N/A	1.02	0.35	1.27	-10.259		31-Dec	30-Sep-08		-22.02%	-26.34%		-4.74%	-7.28%		14.97M	1.995	107.80%	N/A	-1.85M	-3.30M	-0.44	N/A		735.00K	0.098	4.50M	0.103	1.184	5.794		-34.00K	302.75K		1.03	-49.88%	-44.47%	4.37	2	2.55	3.29		23,384.80	14,033.30	7.50M	4.83M	35.55%	6.70%	1		0	N/A	296		0.03	1.50%	N/A	27-Dec-07	N/A	N/A
10/31/08		17.93M	22.85M	N/A	N/A	N/A	1.5	0.42	1.91	-8.641		31-Dec	30-Jun-08		-38.51%	-36.76%		-5.39%	-10.20%		11.99M	1.599	31.30%	-1.33M	-2.64M	-4.62M	-0.616	N/A		79.00K	0.011	5.00M	0.117	0.947	5.676		-3.11M	-2.04M		1.03	-43.10%	-35.83%	4.37	2.22	3.0003	3.4216		21,343.90	8,266.67	7.50M	4.83M	35.55%	6.80%	296		0	N/A	500		0.03	1.30%	15-Feb-08	27-Dec-07	N/A	N/A
09/26/08		25.88M	30.80M	N/A	N/A	N/A	2.16	0.61	2.57	-11.648		31-Dec	30-Jun-08		-38.51%	-36.76%		-5.39%	-10.20%		11.99M	1.599	31.30%	-1.33M	-2.64M	-4.62M	-0.62	N/A		79.00K	0.011	5.00M	0.117	0.947	5.676		-3.11M	-2.04M		0.54	-29.45%	-20.53%	4.89	3.16	3.55	3.52		14,889.20	26,322.20	7.50M	5.48M	26.95%	6.80%	613		0	N/A	1.51K		0.03	0.90%	15-Feb-08	27-Dec-07	N/A	N/A
08/29/08		27.00M	31.92M	N/A	N/A	N/A	2.25	0.63	2.66	-12.073		31-Dec	30-Jun-08		-38.51%	-36.76%		-5.39%	-10.20%		11.99M	1.599	31.30%	-1.33M	-2.64M	-4.62M	-0.616	N/A		79.00K	0.011	5.00M	0.117	0.947	5.676		-3.11M	-2.04M		0.55	-25.93%	-12.97%	5	3.16	3.6116	3.5065		14,530.30	12,566.70	7.50M	6.02M	19.69%	6.80%	2.75K		0.2	N/A	116		0.08	2.20%	15-Feb-08	27-Dec-07	N/A	N/A
07/15/08		25.88M	29.97M	N/A	N/A	N/A	2.2	0.59	2.58	-11.393		31-Dec	31-Mar-08		-39.41%	-38.05%		-5.29%	-9.98%		11.61M	1.548	8.40%	-1.33M	-2.63M	-4.57M	-0.61	N/A		601.00K	0.08	5.00M	0.116	1	5.74		-4.91M	-3.86M		0.57	-31.39%	-21.59%	5.01	3.16	3.55	3.47		29,734.40	13,128.60	7.50M	6.49M	18.48%	7.50%	408		0	N/A	409		0.08	2.40%	15-Feb-08	27-Dec-07	N/A	N/A
06/20/08		25.58M	29.97M	N/A	N/A	N/A	2.32	0.63	2.58	-11.393		31-Dec	31-Mar-08		-39.41%	-38.05%		-5.29%	-9.98%		11.61M	1.548	8.40%	-1.33M	-2.63M	-4.57M	-0.61	N/A		601.00K	0.08	5.00M	0.116	1	5.74		-4.91M	-3.86M		0.73	-32.48%	-12.29%	5.15	3.16	3.59	3.5		27,278.50	15,033.30	7.50M	6.49M	18.48%	7.50%	409		0	N/A	2.97K		0.13	3.60%	15-Feb-08	27-Dec-07	N/A	N/A
05/27/08		26.18M	30.09M	N/A	N/A	N/A	2.31	0.6	2.59	-12.463		31-Dec	31-Mar-08		-39.41%	-38.05%		N/A	N/A		11.61M	1.548	8.30%	-1.33M	-2.41M	-4.57M	-0.61	N/A		283.00K	0.038	4.20M	0.097	N/A	5.775		N/A	N/A		0.77	-31.97%	-8.75%	5.48	3.16	3.4917	3.5507		26,711.10	20,366.70	7.50M	6.60M	17.00%	7.50%	4.28K		0.6	0.10%	2.70K		0.13	3.70%	15-Feb-08	27-Dec-07	N/A	N/A
04/18/08		25.50M	29.42M	N/A	N/A	N/A	2.25	0.59	2.6	-14.97		31-Dec	31-Dec-07		-34.99%	-34.34%		-4.64%	-8.63%		11.33M	1.511	-54.80%	-1.33M	-1.97M	-3.96M	-0.53	N/A		283.00K	0.038	4.20M	0.097	0.961	5.775		-3.94M	-2.83M		0.38	-36.45%	-6.33%	5.72	3.16	3.35	3.75		9,944.44	3,277.78	7.50M	6.69M	15.77%	7.90%	0		0	N/A	219		0.13	3.80%	15-Feb-08	27-Dec-07	N/A	N/A
03/20/08		24.08M	27.05M	60.57	N/A	N/A	1.5	0.51	1.68	10.74		31-Dec	30-Sep-07		2.48%	3.54%		0.68%	0.84%		16.14M	2.152	-49.40%	2.73M	2.52M	400.00K	0.05	N/A		120.00K	0.016	3.10M	0.066	1.852	6.274		-223.00K	-556.87K		0.35	-43.59%	-7.32%	5.72	3.16	3.49	3.95		13,735.50	27,588.90	7.50M	6.69M	15.77%	8.00%	3.15K		0.4	0.10%	900		0.18	5.60%	15-Feb-08	27-Dec-07	N/A	N/A
02/29/08		25.58M	28.55M	64.34	N/A	N/A	1.59	0.55	1.77	11.336		31-Dec	30-Sep-07		2.48%	3.54%		0.68%	0.84%		16.14M	2.152	-49.40%	2.73M	2.52M	400.00K	0.05	N/A		120.00K	0.016	3.10M	0.066	1.852	6.274		-223.00K	-556.87K		0.21	-43.17%	-4.08%	6.09	3.16	3.48	4.1		12,420.60	9,077.78	7.50M	6.70M	15.75%	8.00%	714		0	N/A	2.72K		0.18	5.30%	15-Feb-08	27-Dec-07	N/A	N/A
01/29/08		29.10M	32.08M	73.21	N/A	N/A	1.8	0.62	1.99	12.735		31-Dec	30-Sep-07		2.48%	3.54%		0.68%	0.84%		16.14M	2.152	-49.40%	2.73M	2.52M	400.00K	0.05	N/A		120.00K	0.016	3.10M	0.066	1.852	6.274		-223.00K	-556.87K		0.58	-35.97%	-4.66%	6.15	3.16	3.48	4.31		12,619	10,750	7.50M	6.81M	15.75%	8.10%	2.72K		0.3	N/A	0		0.18	4.60%	15-Feb-08	27-Dec-07	N/A	N/A
12/20/07		27.22M	30.20M	68.49	N/A	N/A	1.69	0.58	1.87	11.991		31-Dec	30-Sep-07		2.48%	3.54%		0.68%	0.84%		16.14M	2.152	-49.40%	2.73M	2.52M	400.00K	0.053	N/A		120.00K	0.016	3.10M	0.066	1.852	6.274		-223.00K	-556.87K		0.92	-41.92%	2.95%	6.27	3.5	3.9822	4.6218		7,661.54	17,533.30	7.50M	6.81M	0.20%	8.20%	2.18K		0.3	N/A	3.48K		0.2	5.50%	N/A	27-Dec-07	N/A	N/A
11/15/07		30.83M	31.53M	33.42	N/A	N/A	1.64	0.64	1.67	10.132		31-Dec	30-Jun-07		4.89%	4.90%		1.10%	1.91%		18.85M	2.513	-4.90%	2.73M	3.11M	921.00K	0.123	N/A		495.00K	0.066	1.20M	0.025	3.478	6.382		2.62M	2.20M		0.87	-33.06%	3.67%	6.55	4	4.4689	4.8623		5,750	7,233.33	7.50M	6.43M	0.20%	7.70%	189		0.1	N/A	2.14K		0.2	4.90%	15-Nov-07	26-Sep-07	N/A	N/A
10/24/07		33.15M	33.86M	35.93	N/A	N/A	1.76	0.69	1.8	10.879		31-Dec	30-Jun-07		4.89%	4.90%		1.10%	1.91%		18.85M	2.513	-4.90%	2.73M	3.11M	921.00K	0.12	N/A		495.00K	0.066	1.20M	0.025	3.478	6.382		2.62M	2.20M		0.9	-21.77%	9.67%	6.55	4.26	4.67	4.99		5,462.12	3,500	7.50M	6.43M	0.20%	7.70%	2.11K		0.3	N/A	874		0.2	4.50%	15-Nov-07	26-Sep-07	N/A	N/A
09/28/07		36.67M	37.38M	39.76	N/A	N/A	1.93	0.76	1.98	12.012		31-Dec	30-Jun-07		4.89%	4.90%		1.10%	1.91%		18.85M	2.513	-4.90%	2.73M	3.11M	921.00K	0.12	N/A		495.00K	0.066	1.20M	0.025	3.478	6.382		2.62M	2.20M		0.95	-10.77%	14.29%	6.55	4.26	4.79	5.13		6,338.46	5,488.89	7.50M	6.81M	9.36%	7.70%	2.11K		0.3	N/A	874		0.2	4.10%	15-Aug-07	26-Sep-07	N/A	N/A
08/31/07		36.45M	37.16M	39.51	N/A	N/A	1.93	0.76	1.97	11.939		31-Dec	30-Jun-07		4.89%	4.90%		1.10%	1.91%		18.85M	2.513	-4.90%	2.73M	3.11M	921.00K	0.123	N/A		495.00K	0.066	1.20M	0.025	3.478	6.382		2.62M	2.20M		0.95	-10.33%	13.48%	6.55	4.5	4.8808	5.298		8,331.82	6,555.56	7.50M	6.43M	0.09%	7.70%	874		0.2	N/A	243		0.2	4.10%	15-Aug-07	27-Jun-07	N/A	N/A
07/27/07		36.30M	33.60M	28.98	N/A	N/A	1.88	0.73	1.78	9.439		31-Dec	31-Mar-07		6.61%	6.90%		1.53%	2.56%		18.91M	2.522	120.90%	2.73M	3.56M	1.25M	0.17	N/A		3.62M	0.483	1.60M	0.033	3.323	6.479		4.57M	3.71M		0.84	-12.84%	10.24%	6.55	4.75	5.02	5.51		41,876.60	7,766.67	7.50M	6.43M	N/A	5.00%	243		0	N/A	2.55K		0.2	4.20%	15-Aug-07	27-Jun-07	N/A	N/A
06/29/07		38.40M	36.23M	30.66	N/A	N/A	2.02	0.79	1.92	10.176		31-Dec	31-Mar-07		6.61%	6.90%		1.53%	2.56%		18.91M	2.522	120.90%	2.73M	3.56M	1.25M	0.17	N/A		3.62M	0.483	1.60M	0.033	3.323	6.479		4.57M	3.71M		0.83	-5.88%	18.33%	6.55	4.98	5.2	5.67		41,423.10	5,400	7.50M	6.43M	8.77%	5.00%	2.55K		0	N/A	737		0.2	3.90%	15-Aug-07	27-Jun-07	N/A	N/A
05/31/07		39.00M	36.23M	31.14	N/A	N/A	2.02	0.79	1.92	10.176		31-Dec	31-Mar-07		6.61%	6.90%		1.53%	2.56%		18.91M	2.522	120.90%	2.73M	3.56M	1.25M	0.17	N/A		3.62M	0.483	1.60M	0.033	3.323	6.479		4.57M	3.71M		0.84	-4.59%	19.05%	6.55	5.04	5.32	5.81		39,007.70	159,800	7.50M	6.43M	8.77%	4.70%	967		0.3	N/A	0		0.2	3.90%	15-May-07	28-Mar-07	N/A	N/A
04/27/07		39.00M	37.25M	48.6	N/A	N/A	2.29	0.8	2.18	13.125		31-Dec	31-Dec-06		4.71%	5.18%		0.99%	1.64%		17.07M	2.276	-3.40%	2.73M	2.84M	804.00K	0.11	29.40%		3.35M	0.447	1.60M	0.033	2.536	6.483		8.24M	7.32M		1.12	-11.56%	14.00%	6.55	5.1	5.55	5.85		5,023.81	8,277.78	7.50M	6.81M	8.77%	4.80%	967		0.3	N/A	0		0.2	3.80%	15-May-07	28-Mar-07	N/A	N/A
03/30/07		41.48M	42.58M	67.44	N/A	N/A	2.42	0.87	2.45	14.81		31-Dec	30-Sep-06		3.52%	4.41%		0.88%	1.26%		17.38M	2.318	46.80%	2.90M	2.88M	612.00K	0.08	-28.00%		502.00K	0.067	1.61M	0.033	2.828	6.43		5.30M	4.56M		0.83	-5.95%	9.48%	6.55	5.25	5.87	5.85		4,427.87	4,888.89	7.50M	6.81M	8.77%	4.80%	0		0	N/A	1.66K		0.2	3.60%	15-May-07	28-Mar-07	N/A	N/A
02/23/07		44.37M	46.10M	72.15	N/A	N/A	2.59	0.93	2.65	16.036		31-Dec	30-Sep-06		3.52%	4.41%		0.88%	1.26%		17.38M	2.318	46.80%	2.90M	2.88M	612.00K	0.082	-28.00%		502.00K	0.067	1.61M	0.033	2.828	6.43		5.30M	4.56M		0.79	2.39%	12.14%	6.55	5.25	6.0929	5.7854		4,901.64	2,325	7.50M	6.81M	9.36%	4.50%	7.59K		1.7	0.10%	11.30K		0.2	3.30%	15-Feb-07	27-Dec-06	N/A	N/A
01/26/07		45.45M	47.23M	73.9	N/A	N/A	2.64	0.95	2.72	16.427		31-Dec	30-Sep-06		3.52%	4.41%		0.88%	1.26%		17.38M	2.318	46.80%	2.90M	2.88M	612.00K	0.08	-28.00%		502.00K	0.067	1.61M	0.033	2.828	6.43		5.30M	4.56M		0.78	4.24%	10.79%	6.55	5.25	6.16	5.69		7,432.26	7,300	7.50M	6.81M	14.34%	4.50%	7.59K		1.7	0.10%	11.30K		0.2	3.30%	15-May-06	27-Dec-06	N/A	N/A
12/29/06		45.83M	47.15M	74.51	N/A	N/A	2.66	0.96	2.71	16.401		31-Dec	30-Sep-06		3.52%	4.41%		0.88%	1.26%		17.38M	2.318	46.80%	2.90M	2.88M	612.00K	0.08	-28.00%		502.00K	0.067	1.61M	0.033	2.828	6.43		5.30M	1.52M		0.78	5.86%	11.37%	6.55	5.25	6.09	5.6		7,109.38	4,012.50	7.50M	6.81M	14.34%	4.50%	11.30K		1	0.20%	7.40K		0.2	3.20%	15-May-06	27-Dec-06	N/A	N/A
11/24/06		46.13M	47.23M	75	N/A	N/A	2.61	0.94	2.72	16.427		31-Dec	30-Sep-06		3.52%	4.41%		0.88%	1.26%		17.38M	2.318	46.80%	2.90M	2.88M	612.00K	0.08	-28.00%		502.00K	0.067	1.61M	0.033	2.828	6.43		5.30M	1.52M		0.89	5.31%	12.12%	6.15	5.25	5.64	5.48		6,655.38	18,987.50	7.50M	6.81M	14.34%	4.50%	1.66K		0.4	N/A	1.04K		0.2	3.30%	15-Nov-06	27-Sep-06	N/A	N/A
10/27/06		43.13M	44.83M	66.86	N/A	N/A	2.78	0.9	2.87	15.443		31-Dec	30-Jun-06		4.13%	6.33%		1.15%	1.32%		15.63M	2.084	-14.20%	2.90M	2.90M	645.00K	0.09	N/A		909.00K	0.121	2.62M	0.054	2.092	6.468		2.47M	2.07M		0.66	-1.03%	14.51%	6.09	5.25	5.45	5.5		4,443.94	6,855.56	7.50M	6.81M	14.34%	4.50%	1.66K		0.4	N/A	1.04K		0.2	3.50%	15-Nov-06	27-Sep-06	N/A	N/A
09/26/06		40.73M	42.73M	63.14	N/A	N/A	2.6	0.84	2.73	14.72		31-Dec	30-Jun-06		4.13%	6.33%		1.15%	1.32%		15.63M	2.084	-14.20%	2.90M	2.90M	645.00K	0.086	N/A		909.00K	0.121	2.62M	0.054	2.092	6.468		2.47M	2.07M		0.76	-5.53%	8.85%	6.09	5.25	5.414	5.556		3,352.31	3,700	7.50M	6.81M	14.34%	4.50%	1.04K		0.2	N/A	1.25K		0.2	3.70%	15-Aug-06	27-Sep-06	N/A	N/A
08/28/06		41.25M	42.96M	63.95	N/A	N/A	2.64	0.85	2.75	14.797		31-Dec	30-Jun-06		4.13%	6.33%		1.15%	1.32%		15.63M	2.084	-14.20%	2.90M	2.90M	645.00K	0.09	N/A		909.00K	0.121	2.62M	0.054	2.092	6.468		2.47M	2.07M		0.81	-7.87%	7.73%	6.09	5.3	5.41	5.62		3,656.25	4,428.57	7.50M	6.81M	14.34%	4.50%	1.25K		0.6	N/A	375		0.2	3.60%	15-Aug-06	28-Jun-06	N/A	N/A
07/26/06		39.90M	40.43M	57.2	N/A	N/A	2.52	0.82	2.55	14.508		31-Dec	31-Mar-06		4.41%	5.56%		1.02%	1.42%		15.85M	2.113	-50.20%	2.90M	2.79M	698.00K	0.09	N/A		1.49M	0.199	2.03M	0.041	2.946	6.522		3.49M	2.37M		0.8	-12.93%	2.56%	6.19	5.3	5.39	5.69		5,834.38	1,325	7.50M	6.81M	9.28%	6.20%	375		0.1	N/A	99		0.2	3.80%	15-Aug-06	28-Jun-06	N/A	N/A
06/28/06		40.50M	41.03M	58.06	N/A	N/A	2.56	0.83	2.59	14.723		31-Dec	31-Mar-06		4.41%	5.56%		1.02%	1.42%		15.85M	2.113	-50.20%	2.90M	2.79M	698.00K	0.09	N/A		1.49M	0.199	2.03M	0.041	2.946	6.522		3.49M	2.37M		0.8	-10.74%	3.85%	6.19	5.3	5.47	5.74		7,503.08	5,662.50	7.50M	6.81M	0.12%	6.20%	99		0	N/A	283		0.2	3.70%	15-Aug-06	28-Jun-06	N/A	N/A
05/25/06		40.13M	40.66M	57.53	N/A	N/A	2.53	0.81	2.57	14.589		31-Dec	31-Mar-06		4.41%	5.56%		1.02%	1.42%		15.85M	2.113	-50.20%	2.90M	2.79M	698.00K	0.09	N/A		1.49M	0.199	2.03M	0.041	2.946	6.585		3.49M	2.37M		0.61	-11.42%	6.28%	6.19	5.3	5.74	5.81		7,585.71	7,822.22	7.50M	6.57M	0.12%	6.20%	1.08K		0.2	N/A	303		0.2	3.70%	15-May-06	29-Mar-06	N/A	N/A
04/27/06		43.95M	48.51M	56.89	N/A	N/A	2.53	0.89	2.79	13.971		31-Dec	31-Dec-05		4.44%	7.52%		1.40%	1.54%		17.38M	2.317	20.30%	2.90M	3.47M	771.00K	0.1	N/A		378.00K	0.05	4.93M	0.1	1.588	6.585		1.91M	2.00M		0.45	1.03%	14.56%	6.19	5.3	5.87	5.84		6,365.08	9,622.22	7.50M	6.57M	N/A	4.50%	303		0.1	N/A	469		0.2	3.40%	15-May-06	29-Mar-06	N/A	N/A
03/31/06		44.10M	48.66M	57.09	N/A	N/A	2.54	0.89	2.8	14.014		31-Dec	31-Dec-05		4.44%	7.52%		1.40%	1.54%		17.38M	2.317	20.30%	2.90M	3.47M	771.00K	0.1	N/A		378.00K	0.05	4.93M	0.1	1.588	6.585		1.91M	2.00M		0.46	-3.45%	10.40%	6.19	5.3	5.88	5.83		7,643.55	3,700	7.50M	6.57M	N/A	4.50%	303		0.1	N/A	469		0.2	3.40%	15-May-06	29-Mar-06	N/A	N/A
02/24/06		43.95M	48.32M	N/A	N/A	N/A	2.77	0.89	3.05	16.702		31-Dec	30-Sep-05		-2.90%	2.56%		0.44%	-0.91%		15.85M	2.113	14.10%	138.00K	2.89M	-453.00K	-0.06	N/A		276.00K	0.037	4.64M	0.095	1.627	6.548		1.54M	2.81M		N/A	-4.40%	6.44%	6.21	5.3	5.84	5.84		7,229.03	2,800	7.50M	6.57M	N/A	4.50%	1.85K		0.4	N/A	1.27K		0.2	3.40%	15-Feb-06	28-Dec-05	N/A	N/A
01/26/06		44.25M	47.79M	N/A	N/A	N/A	2.74	0.88	3.02	16.52		31-Dec	30-Sep-05		-2.90%	2.56%		0.44%	-0.91%		15.85M	2.113		138.00K	2.89M	-453.00K	-0.06			276.00K	0.037	4.64M	0.095	1.627	6.548					N/A	-3.34%		6.26	5.3	5.7512	5.8755		6,933.33		7.50M	N/A	N/A	4.50%	1.27K		0.3	N/A					15-Feb-06	28-Dec-05	N/A	N/A
12/27/05		43.28M	47.64M	N/A	N/A	N/A	2.71	0.87	3.01	16.468		31-Dec	30-Sep-05		-2.90%	2.56%		0.44%	-0.91%		15.85M	2.113		138.00K	2.89M	-453.00K	-0.06			276.00K	0.037	4.64M	0.095	1.627	6.548					N/A	-0.17%		6.26	5.3	5.81	5.92		6,023.44		7.50M	N/A	N/A	4.50%	1.12K		0.1	N/A					N/A	28-Dec-05	N/A	N/A
11/28/05		43.20M	47.57M	N/A	N/A	N/A	2.76	0.89	3	16.442		31-Dec	30-Sep-05		-2.90%	2.56%		0.44%	-0.91%		15.85M	2.113		138.00K	2.89M	-453.00K	-0.06			276.00K	0.037	4.64M	0.095	1.627	6.548					N/A	35.21%		6.26	4.2	5.89	5.96		7,145.31		7.50M	N/A	N/A	4.50%	1.77K		0.3	N/A					15-Nov-05	28-Sep-05	N/A	N/A
10/28/05		43.58M	45.73M	N/A	N/A	N/A	2.83	0.88	2.97	21.441		31-Dec	30-Jun-05		-9.06%	-3.73%		-0.64%	-2.73%		15.38M	2.051		138.00K	2.13M	-1.38M	-0.18			94.00K	0.013	2.25M	0.046	2.478	6.582					N/A	44.89%		6.26	3.8	5.79	5.98		7,536.36		7.50M	N/A	N/A	4.50%	1.77K		0.3	N/A					15-Nov-05	28-Sep-05	N/A	N/A
09/27/05		42.90M	45.58M	N/A	N/A	N/A	2.8	0.87	2.96	21.37		31-Dec	30-Jun-05		-9.06%	-3.73%		-0.64%	-2.73%		15.38M	2.051		138.00K	2.13M	-1.38M	-0.18			94.00K	0.013	2.25M	0.046	2.478	6.582					N/A	44.75%		6.26	3.8	5.9	6.03		6,798.46		7.50M	N/A	N/A	4.50%	0		0	N/A					15-Aug-05	28-Jun-05	N/A	N/A
08/26/05		44.93M	47.08M	N/A	N/A	N/A	2.94	0.91	3.06	22.074		31-Dec	30-Jun-05		-9.06%	-3.73%		-0.64%	-2.73%		15.38M	2.051		138.00K	2.13M	-1.38M	-0.18			94.00K	0.013	2.25M	0.046	2.478	6.582					N/A	51.26%		6.26	3.8	6.08	6.07		5,723.08		7.50M	N/A	N/A	4.50%	0		0	N/A					15-Aug-05	28-Jun-05	N/A	N/A
07/29/05		45.83M	48.35M	N/A	N/A	N/A	3.13	0.92	3.3	30.485		31-Dec	31-Mar-05		-10.78%	-7.42%		-1.20%	-3.07%		14.67M	1.956		138.00K	1.59M	-1.57M	-0.21			211.00K	0.028	2.66M	0.054	2.486	6.629					0.34	51.11%		6.26	3.8	6.07	6.03		6,398.44		7.50M	6.57M	N/A	4.50%	0		0	0.00%				3.27%	15-Aug-05	28-Jun-05	N/A	N/A
06/30/05		45.60M	47.83M	N/A	N/A	N/A	3.09	0.91	3.26	30.154		31-Dec	31-Mar-05		-10.78%	-7.42%		-1.20%	-3.07%		14.67M	1.956		138.00K	1.59M	-1.57M	-0.21			211.00K	0.028	2.66M	0.054	2.486	6.629		382.00K	881.50K		0.347	44.76%		6.26	3.8	6.05	5.94		8,880.30		7.50M	6.57M	N/A	4.50%	0		0	0.00%				3.31%	15-Aug-05	28-Jun-05	N/A	N/A
05/31/05		45.08M	N/A	N/A	N/A	N/A	3.07	0.91	NaN	N/A		31-Dec	31-Mar-05		-10.78%	-7.42%		-1.20%	-3.07%		14.67M	1.956		138.00K	1.59M	-1.57M	-0.21			211.00K	0.028	2.66M	0.054	2.486	6.629		382.00K	881.50K		N/A	N/A		6.26	3.8	N/A	N/A		N/A		7.50M	N/A	N/A	6.30%	0		0	0.00%				0.00%	12-May-05	29-Mar-05	N/A	N/A
04/29/05		44.25M	47.97M	N/A	N/A	N/A	3.18	0.87	3.51	45		31-Dec	31-Dec-04		-12.07%	-11.01%		-2.82%	-3.18%		13.67M	1.822	-11.40%	138.00K	1.07M	-1.65M	-0.22	-2489.90%		196.00K	0.03	4.67M	0.092	1.63	6.672		368.00K	196.00K		0.338	36.47%		6.26	3.8	6.1	4.94		15,632		7.50M	7.40M	1.33%	6.73%	1.00K	N/A	0.1	0.01%			0.2	3.39%	12-May-05	29-Mar-05	N/A	N/A
03/30/05		45.75M	50.03M	N/A	N/A	N/A	3.38	0.9	3.66	28.92		31-Dec	31-Dec-04		-12.07%	-4.01%		-2.82%	-3.15%		13.67M	0.682	6.00%	138.00K	1.73M	-1.65M	-0.15	N/A		173.00K	0.02	4.08M	0.079	1.928	6.798					0.404	34.57%		6.26	3.8	5.99	4.7		17,500		7.50M	7.40M	1.33%	6.73%	4.00K	N/A	0.267	0.05%			0.2	3.25%	12-May-05	29-Mar-05	N/A	N/A
02/24/05		45.83M	49.28M	N/A	N/A	N/A	3.5	0.89	3.81	28.49		31-Dec	30-Sep-04		-5.15%	-4.01%		-1.13%	-1.27%		12.95M	1.727	N/A	1.20M	1.73M	-667.00K	-0.09	N/A		173.00K	0.02	4.08M	0.079	1.928	6.798					0.382	52.01%		6.26	3.6	5.67	4.5		26,136		7.50M	7.40M	1.33%	5.17%	1.00K	N/A	0.043	0.01%			0.2	3.32%	15-Feb-05	29-Dec-04	N/A	N/A
01/31/05		43.12M	48.53M	N/A	N/A	N/A	3.45	0.88	3.75	28.05		31-Dec	30-Sep-04		-5.15%	-4.01%		-1.13%	-1.27%		12.95M	1.727	6.00%	N/A	1.73M	-667.00K	-0.089	N/A		173.00K	0.02	4.08M	0.079	1.928	6.798					0.378	66.67%		6.1	3.56	5.11	4.36		19,681		7.50M	7.40M	1.33%	5.32%	4.00K	N/A	0.133	0.05%			0.2	3.32%	15-Feb-05	29-Dec-04	N/A	N/A
12/30/04		41.48M	45.83M	N/A	N/A	N/A	3.24	0.82	3.54	26.49		31-Dec	30-Sep-04		-5.15%	-4.01%		-1.13%	-1.27%		12.95M	1.727	6.00%	1.20M	1.73M	-667.00K	-0.089	N/A		173.00K	0.02	4.08M	0.079	1.928	6.798					0.284	53.15%		6	3.46	4.5	4.25		15,909		7.50M	7.40M	1.33%	5.32%	0	N/A	N/A	N/A			0.2	3.58%	15-Feb-05	29-Dec-04	N/A	N/A
11/26/04		32.02M	35.93M	N/A	N/A	N/A	2.47	0.63	2.77	20.77		31-Dec	30-Sep-04		-5.15%	-4.01%		-1.13%	-1.27%		12.95M	1.727	6.00%	1.20M	1.73M	-667.00K	-0.089	N/A		173.00K	0.02	4.08M	0.079	1.928	6.798					0.267	22.00%		4.77	3.29	4.02	4.13		6,545		7.50M	7.40M	1.33%	5.32%	1.00K	N/A	0.2	0.01%			0.2	4.68%	15-Nov-04	28-Sep-04	N/A	N/A
10/29/04		30.08M	31.80M	211.05	N/A	N/A	2.02	0.58	2.14	12.28		31-Dec	30-Jun-04		0.95%	0.65%		0.24%	0.26%		14.85M	1.98	6.00%	1.20M	2.59M	140.00K	0.019	N/A		1.06M	0.14	2.49M	0.047	3.806	6.955		2.44M	N/A		0.276	12.50%		4.77	3.28	4.12	3.99		3,954		7.50M	7.40M	1.33%	5.41%	1.00K	N/A	0.333	0.01%			0.2	5.00%	15-Nov-04	28-Sep-04	N/A	N/A
09/29/04		30.00M	31.20M	210.53	N/A	N/A	2.02	0.58	2.1	12.04		31-Dec	30-Jun-04		0.95%	0.65%		0.24%	0.26%		14.85M	1.98	6.00%	1.20M	2.59M	140.00K	0.019	N/A		1.06M	0.14	2.49M	0.047	3.806	6.955					0.275	14.41%		4.77	3.28	4.05	4.04		3,710		7.50M	7.40M	1.33%	5.41%	1.00K	N/A	0.333	0.01%			0.2	5.00%	15-Nov-04	28-Sep-04	N/A	N/A
08/26/04		29.68M	30.71M	197.9	0	N/A	2.02	0.57	2.07	11.63		31-Dec	30-Jun-04		0.95%	0.49%		0.24%	0.26%		14.85M	1.945	6.00%	1.20M	2.64M	139.00K	0.02	N/A		2.19M	0.29	2.90M	0.055	3.647	7.027					0.276	11.11%		4.77	3.28	4.13	3.98		4,090		7.50M	7.40M	1.33%	5.41%	0	N/A	N/A	N/A			0.2	5.00%	12-Aug-04	28-Jun-04	N/A	N/A