Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

Newell Rubbermaid Inc. (NWL)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

12/19/08 2.63B 5.28B 8.5 8.56 0.91 0.41 1.21 0.79 5.704 31-Dec 30-Sep-08 4.65% 11.19% 6.73% 13.92% 6.66B 24.071 4.30% 2.26B 925.50M 305.90M 1.12 -67.70% 220.60M 0.796 2.87B 1.284 1.261 8.052 442.10M 375.21M 1.04 -63.28% -40.19% 26.3 9.13 12.32 16.06 3,812,120 5,639,560 277.20M 274.46M 0.65% 89.60% 4.71M 1.5 1.70% 5.29M 0.84 8.60% 14-Dec-08 25-Nov-08 2:01 02-Sep-94

11/27/08 3.58B 6.06B 11.56 8.5 0.98 0.51 1.53 0.91 6.543 31-Dec 30-Sep-08 4.65% 11.19% 6.73% 13.92% 6.66B 24.071 4.30% 2.26B 925.50M 305.90M 1.118 -67.70% 220.60M 0.796 2.87B 1.284 1.261 8.052 442.10M 375.21M 1.08 -53.78% -39.57% 27.28 9.42 13.1097 16.9344 3,718,500 3,176,890 277.20M 274.46M 6.35% 84.40% 5.29M 1.5 1.90% 6.35M 0.84 6.80% 14-Dec-08 25-Nov-08 2:01 02-Sep-94

10/31/08 3.81B 6.46B 11.89 8.7 1.07 0.56 1.59 0.97 6.976 31-Dec 30-Sep-08 4.65% 11.19% 6.73% 13.92% 6.66B 24.071 4.30% 2.26B 925.50M 305.90M 1.16 -67.70% 220.60M 0.796 2.87B 1.284 1.261 8.313 442.10M 375.21M 1.08 -51.64% -35.83% 28.84 11.8 15.98 18.15 3,708,120 3,801,270 277.10M 274.38M 6.35% 78.70% 6.73M 1.7 2.40% 5.69M 0.84 6.40% 15-Sep-08 27-Aug-08 2:01 02-Sep-94

09/26/08 5.01B 7.85B 11.78 11.09 1.37 0.75 2.15 1.19 8.033 31-Dec 30-Jun-08 6.45% 12.17% 7.12% 19.44% 6.59B 23.824 7.80% 2.26B 977.10M 420.80M 1.53 -35.00% 211.40M 0.763 3.05B 1.326 1.081 8.313 361.20M 319.33M 1.14 -37.30% -20.53% 29.5 14.89 18.84 19.6 3,493,120 3,543,060 277.10M 273.98M 0.65% 88.20% 9.39M 2.3 3.40% 8.36M 0.84 4.70% 15-Sep-08 27-Aug-08 2:01 02-Sep-94

08/28/08 5.01B 7.91B 11.79 11.1 1.5 0.77 2.2 1.2 8.093 31-Dec 30-Jun-08 6.45% 12.17% 7.12% 19.44% 6.59B 23.824 7.80% 2.26B 977.10M 420.80M 1.53 -35.00% 211.40M 0.763 3.05B 1.326 1.081 8.313 361.20M 319.33M 1.12 -28.48% -10.77% 29.5 14.89 17.36 20.11 3,083,680 2,127,800 277.10M 274.07M 0.16% 87.50% 5.45M 1.4 2.00% 5.51M 0.84 4.60% 15-Sep-08 27-Aug-08 2:01 02-Sep-94

07/15/08 4.27B 6.43B 9.03 8.61 1.19 0.67 N/A 1 6.464 31-Dec 31-Mar-08 7.35% 12.69% 7.62% 22.76% 6.46B 23.372 3.60% 2.26B 994.60M 471.50M 1.708 15.40% 752.10M 2.716 2.86B 1.271 1.348 0 517.60M 346.48M 1.14 -46.45% -21.59% 29.5 14.89 18.0494 21.4711 2,822,570 3,557,190 276.90M 273.88M 0.16% 86.40% 7.90M 3.1 2.90% 5.92M 0.84 5.40% 13-Jun-08 28-May-08 2:01 02-Sep-94

06/19/08 5.05B 7.29B 10.67 9.2 1.21 0.8 2.3 1.13 7.327 31-Dec 31-Mar-08 7.35% 12.69% 7.62% 22.76% 6.46B 23.372 3.60% 2.26B 994.60M 471.50M 1.71 15.40% 752.10M 2.716 2.86B 1.271 1.348 8.125 517.60M 346.48M 0.91 -36.08% -11.78% 29.88 17.97 19.92 22.65 2,297,800 2,601,190 276.90M 273.88M 0.16% 86.40% 5.92M 2.7 2.20% 10.64M 0.84 4.50% 13-Jun-08 28-May-08 2:01 02-Sep-94

05/26/08 5.42B 7.53B 11.46 9.74 1.34 0.84 2.41 1.17 7.569 31-Dec 31-Mar-08 7.35% 12.69% 7.62% 22.76% 6.46B 23.372 3.60% 2.26B 994.60M 471.50M 1.71 15.40% 752.10M 2.716 2.86B 1.271 1.348 8.125 517.60M 346.48M 0.94 -37.68% -9.22% 32.19 19.57 21.51 23.75 2,258,420 2,313,520 276.90M 273.88M 0.16% 86.80% 5.73M 2.6 2.10% 5.40M 0.84 4.30% 14-Mar-08 28-May-08 2:01 02-Sep-94

04/18/08 6.29B 8.10B 13.51 10.47 1.2 0.97 2.78 1.26 8.069 31-Dec 31-Dec-07 7.29% 12.90% 7.95% 23.16% 6.41B 23.215 0.30% 2.26B 1.00B 479.20M 1.68 3.10% 329.20M 1.19 2.18B 0.972 1.034 8.122 655.30M 364.42M 1.21 -25.99% -6.33% 32.19 21.24 22.81 25.15 2,170,840 1,382,020 276.70M 272.70M 0.64% 88.00% 6.38M 3.2 2.30% 7.13M 0.84 3.70% 14-Mar-08 27-Feb-08 2:01 02-Sep-94

03/20/08 6.36B 8.22B 13.67 10.59 1.21 0.98 2.79 1.28 8.19 31-Dec 31-Dec-07 7.29% 12.90% 7.95% 23.16% 6.41B 23.215 0.30% 2.26B 1.00B 479.20M 1.68 3.10% 329.20M 1.19 2.18B 0.972 1.034 8.122 655.30M 364.42M 1.21 -27.41% -7.32% 32.19 21.24 22.92 25.74 2,373,100 2,176,880 276.70M 274.41M 0.65% 89.00% 7.30M 4 2.70% 7.49M 0.84 3.70% 14-Mar-08 27-Feb-08 2:01 02-Sep-94

02/29/08 6.27B 8.12B 13.9 10.46 1.27 1.03 2.93 1.27 8.096 31-Dec 31-Dec-07 7.29% 12.90% 7.95% 23.16% 6.41B 23.215 0.30% 2.07B 1.00B 479.20M 1.63 3.10% 329.20M 1.192 2.18B 0.972 1.034 8.139 655.30M 381.67M 1.2 -25.21% -4.08% 32.19 22.08 23.37 26.06 2,263,820 2,139,580 276.10M 273.84M 0.64% 88.20% 11.73M 6 4.20% 11.88M 0.84 3.50% 14-Mar-08 27-Feb-08 2:01 02-Sep-94

01/18/08 6.31B 8.27B 13.65 11.53 1.27 0.99 2.92 1.29 8.401 31-Dec 30-Sep-07 7.25% 12.56% 7.67% 23.61% 6.40B 23.229 6.40% 2.07B 984.70M 470.50M 1.67 56.90% 169.50M 0.613 2.13B 0.983 1.118 7.822 695.30M 493.95M 1.35 -24.60% -7.36% 32.19 22.28 25.05 27 1,862,270 2,502,440 276.60M 274.34M 11.20% 77.00% 11.88M 6.5 4.30% 11.52M 0.84 3.70% 14-Dec-07 28-Nov-07 2:01 02-Sep-94

12/21/07 7.16B 9.11B 15.47 13 1.48 1.1 3.26 1.42 9.255 31-Dec 30-Sep-07 7.25% 12.56% 7.67% 23.61% 6.40B 23.229 6.40% 2.07B 984.70M 470.50M 1.67 56.90% 169.50M 0.613 2.13B 0.983 1.118 7.822 695.30M 493.95M 1.35 -9.80% 5.22% 32.19 24.22 26.93 27.75 1,776,860 2,247,430 276.60M 274.34M 0.61% 84.80% 10.43M 8.6 3.80% 10.26M 0.84 3.30% 14-Dec-07 28-Nov-07 2:01 02-Sep-94

11/16/07 7.73B 9.69B 16.72 14.05 1.61 1.2 3.56 1.51 9.84 31-Dec 30-Sep-07 7.25% 12.56% 7.67% 23.61% 6.40B 23.229 6.40% 2.07B 984.70M 470.50M 1.67 56.90% 169.50M 0.613 2.13B 0.983 1.118 7.822 695.30M 493.95M 1.33 -4.12% 4.11% 32.19 24.22 28.42 28.5 1,747,370 1,512,530 276.60M 274.33M 0.63% 61.60% 8.31M 6.1 3.00% 7.75M 0.84 3.00% 14-Dec-07 28-Nov-07 2:01 02-Sep-94

10/26/07 8.02B 10.12B 20.22 14.66 1.73 1.25 3.88 1.61 10.602 31-Dec 30-Jun-07 6.38% 12.19% 7.36% 22.02% 6.30B 22.891 3.60% 2.07B 954.30M 413.30M 1.44 19.00% 162.80M 0.589 2.26B 1.114 1.785 7.325 724.10M 471.86M 1.35 2.29% 11.47% 32.19 24.22 28.03 28.79 2,296,130 1,434,190 276.50M 274.23M 0.63% 82.30% 6.65M 3.6 2.40% 7.38M 0.84 2.10% 14-Sep-07 29-Aug-07 2:01 02-Sep-94

09/21/07 7.97B 10.06B 20.09 14.63 1.76 1.26 3.92 1.6 10.546 31-Dec 30-Jun-07 6.38% 12.19% 7.36% 22.02% 6.30B 22.891 3.60% 2.07B 954.30M 413.30M 1.44 19.00% 162.80M 0.589 2.26B 1.114 1.785 7.325 724.10M 471.86M 1.22 0.80% 16.05% 32.19 24.22 26.26 29.18 2,361,080 2,489,240 276.50M 274.48M 0.63% 82.60% 7.38M 2.6 2.70% 7.37M 0.84 2.90% 15-Jun-07 29-Aug-07 2:01 02-Sep-94

08/28/07 7.05B 9.20B 17.76 13.01 1.63 1.12 3.48 1.46 9.181 31-Dec 30-Jun-07 6.38% 12.19% 7.82% 22.02% 6.30B 22.891 3.60% 2.07B 1.00B 413.30M 1.44 19.00% 162.80M 0.589 2.26B 1.114 1.785 7.325 724.10M 501.86M 1.23 -3.45% 9.73% 32.19 24.22 26.82 29.43 2,321,630 2,128,050 276.50M 274.23M 0.01% 82.70% 7.37M 4.2 2.70% 6.61M 0.84 3.30% 15-Jun-07 29-Aug-07 2:01 02-Sep-94

07/27/07 7.39B 9.52B 19.58 13.52 1.69 1.19 3.93 1.53 9.74 31-Dec 31-Mar-07 6.08% 11.86% 7.80% 22.84% 6.24B 22.705 3.10% 2.07B 977.50M 405.60M 1.37 -10.00% 217.80M 0.788 2.34B 1.238 1.817 6.852 669.60M 492.48M 1.18 0.98% 15.22% 32.19 25.58 29.17 30.31 1,820,170 3,001,120 276.30M 274.03M 0.61% 82.10% 7.37M 4.2 2.70% 6.61M 0.84 3.10% 15-Jun-07 29-May-07 2:01 02-Sep-94

06/22/07 8.05B 10.17B 21.3 14.71 1.83 1.3 4.27 1.63 10.407 31-Dec 31-Mar-07 6.08% 11.86% 7.80% 22.84% 6.24B 22.705 3.10% 2.07B 977.50M 405.60M 1.37 -10.00% 217.80M 0.788 2.34B 1.238 1.817 6.852 669.60M 492.48M 1.08 12.74% 19.27% 32.19 24.04 30.28 30.29 1,562,950 1,983,110 276.30M 274.03M 0.61% 82.10% 6.15M 4.3 2.20% 6.09M 0.84 2.90% 15-Mar-07 29-May-07 2:01 02-Sep-94

05/25/07 8.68B 10.81B 22.98 15.87 1.82 1.37 4.51 1.73 11.057 31-Dec 31-Mar-07 6.08% 11.86% 7.80% 22.84% 6.24B 22.705 3.10% 2.07B 977.50M 405.60M 1.37 -10.00% 217.80M 0.788 2.34B 1.238 1.817 6.852 669.60M 492.48M 1.07 19.51% 18.40% 32 24.04 30.79 30.15 1,534,750 1,516,200 276.30M 274.28M 0.61% 81.80% 6.09M 4.3 2.20% 7.93M 0.84 2.70% 15-Jun-07 29-May-07 2:01 02-Sep-94

04/30/07 8.51B 10.77B 22.22 15.65 1.75 1.38 4.53 1.73 11.037 31-Dec 31-Mar-07 6.08% 11.86% 7.79% 22.84% 6.24B 22.705 -1.50% 2.07B 975.90M 405.60M 1.38 -10.00% 217.80M 0.785 2.34B 1.238 1.817 6.877 669.60M 491.48M 1.16 10.80% 13.58% 32 24.04 30.95 29.93 1,654,600 1,985,140 277.60M 275.57M 0.61% 81.90% 6.09M 4.3 2.20% 7.93M 0.84 2.70% 15-Mar-07 26-Feb-07 2:01 02-Sep-94

03/30/07 8.63B 10.68B 22.25 16.11 1.79 1.4 4.54 1.72 11.11 31-Dec 31-Dec-06 6.21% 11.66% 7.52% 26.64% 6.20B 22.582 3.50% 2.07B 961.20M 470.70M 1.4 32.70% 201.00M 0.724 2.25B 1.19 1.306 6.866 643.40M 507.86M 1.28 23.42% 9.48% 32 24.04 30.93 29.6 1,617,740 1,374,960 277.60M 275.57M 0.61% 82.10% 7.93M 4.7 2.90% 7.00M 0.84 2.70% 15-Mar-07 26-Feb-07 2:01 02-Sep-94

02/23/07 8.80B 10.85B 22.72 16.36 1.82 1.42 4.62 1.75 11.838 31-Dec 31-Dec-06 6.21% 11.66% 7.09% 26.64% 6.20B 22.582 -5.10% 1.89B 916.30M 470.70M 1.4 32.70% 201.00M 0.725 2.25B 1.19 1.306 6.873 643.40M 494.17M 1.43 30.19% 12.55% 31.95 24.04 30.27 28.87 1,378,580 1,710,160 277.20M 275.18M 0.61% 82.30% 8.78M 9.3 3.20% 7.42M 0.63 1.10% 15-Mar-07 26-Feb-07 2:01 02-Sep-94

01/26/07 8.44B N/A 23.12 17.69 1.71 1.23 4.53 NaN N/A 31-Dec 30-Sep-06 5.31% 10.36% 7.14% 23.37% 6.77B 24.663 10.40% 1.89B 937.90M 413.80M 1.32 51.70% 137.40M 0.496 2.46B 1.348 1.321 6.626 594.60M 327.67M 1.47 29.43% 10.79% 30.65 23.25 29.41 28.14 1,285,710 1,490,690 277.20M 275.18M 0.73% 83.80% 8.78M 9.3 3.20% 7.42M 0.84 2.80% 09-Mar-06 28-Nov-06 2:01 02-Sep-94

12/29/06 8.02B 10.39B 22 16.83 1.84 1.19 4.38 1.53 11.076 31-Dec 30-Sep-06 5.31% 10.36% 7.14% 23.37% 6.77B 24.663 10.40% 1.89B 937.90M 413.80M 1.32 51.70% 137.40M 0.496 2.46B 1.348 1.321 6.626 594.60M 385.17M 1.26 21.74% 11.37% 29.98 23.25 28.91 27.61 1,237,250 795,725 277.20M 275.18M 0.73% 84.20% 9.33M 6.7 3.40% 10.75M 0.84 2.90% 09-Mar-06 28-Nov-06 2:01 02-Sep-94

11/24/06 7.94B 10.26B 21.78 16.76 1.62 1.18 4.35 1.52 10.943 31-Dec 30-Sep-06 5.31% 10.36% 7.14% 23.37% 6.77B 24.663 10.40% 1.89B 937.90M 413.80M 1.32 51.70% 137.40M 0.496 2.46B 1.348 1.321 6.626 594.60M 385.17M 1.27 23.80% 12.12% 29.98 22.96 29.03 27.19 1,349,870 1,315,490 277.20M 275.18M 0.73% 84.10% 10.75M 8.5 3.90% 11.63M 0.63 2.20% 15-Dec-06 28-Nov-06 2:01 02-Sep-94

10/27/06 7.92B 10.17B 22.39 16.26 1.8 1.16 4.28 1.5 11.086 31-Dec 30-Sep-06 5.31% 10.36% 6.94% 23.37% 6.77B 24.663 -0.80% 1.89B 917.80M 413.80M 1.28 51.70% 137.40M 0.496 2.46B 1.348 1.321 6.633 594.60M 372.61M 1.26 23.67% 14.51% 29.98 22.22 28.81 26.81 1,322,840 1,577,410 276.90M 274.88M 0.73% 83.30% 10.75M 8.5 3.90% 11.63M 0.84 2.10% 15-Sep-06 29-Aug-06 2:01 02-Sep-94

09/28/06 7.89B 10.52B 24.13 15.83 1.85 1.2 4.57 1.59 11.489 31-Dec 30-Jun-06 4.87% 10.39% 6.96% 24.89% 6.63B 24.17 9.60% 1.89B 915.90M 427.20M 1.18 80.50% 116.30M 0.42 2.68B 1.548 1.374 6.29 641.80M 689.41M 1.32 26.11% 9.14% 29.25 21.54 27.46 26.28 1,354,790 1,247,770 276.90M 274.88M 0.73% 82.10% 11.63M 11.2 4.20% 11.39M 0.84 2.90% 15-Sep-06 29-Aug-06 2:01 02-Sep-94

08/29/06 7.39B 9.95B 22.61 14.75 1.72 1.11 4.21 1.5 10.869 31-Dec 30-Jun-06 4.87% 10.39% 6.96% 24.89% 6.63B 24.17 9.60% 1.89B 915.90M 427.20M 1.18 80.50% 116.30M 0.42 2.68B 1.548 1.374 6.29 641.80M 689.41M 1.31 14.79% 6.88% 28.63 21.54 25.97 25.77 1,370,620 1,022,240 276.90M 274.88M 0.73% 82.10% 11.39M 7.1 4.10% 9.18M 0.84 3.20% 15-Sep-06 29-Aug-06 2:01 02-Sep-94

07/27/06 7.28B 9.84B 27.05 14.81 1.72 1.06 4.15 1.52 11.141 31-Dec 31-Mar-06 4.17% 10.27% 6.60% 19.07% 6.46B 23.555 8.90% 1.89B 883.50M 323.40M 0.98 49.70% 176.10M 0.641 2.74B 1.652 1.381 6.038 574.40M 625.49M 1.23 5.16% 1.57% 28.63 21.54 25.37 25.32 1,588,160 2,127,210 274.60M 272.60M 0.73% 83.60% 9.18M 6.7 3.30% 9.87M 0.84 3.40% 15-Jun-06 26-May-06 2:01 02-Sep-94

06/29/06 7.14B 9.65B 26.52 14.52 1.72 1.1 4.27 1.49 10.92 31-Dec 31-Mar-06 4.17% 10.27% 6.60% 19.07% 6.46B 23.555 8.90% 1.89B 883.50M 323.40M 0.98 49.70% 176.10M 0.641 2.74B 1.652 1.381 6.038 574.40M 625.49M 1.22 8.22% 6.82% 28.63 21.54 26.04 25.16 1,512,990 1,280,990 274.60M 272.60M 0.73% 83.30% 9.87M 7.2 3.60% 10.89M 0.84 3.30% 15-Jun-06 26-May-06 2:01 02-Sep-94

05/24/06 7.21B 9.80B 26.79 14.83 1.78 1.11 4.31 1.52 11.088 31-Dec 31-Mar-06 4.17% 10.27% 6.60% 19.07% 6.46B 23.555 8.90% 1.89B 883.50M 323.40M 0.98 49.70% 176.10M 0.641 2.74B 1.652 1.381 6.038 574.40M 625.49M 0.97 16.26% 5.76% 28.63 21.54 26.31 24.71 1,528,160 1,287,350 274.60M 272.60M 0.73% 83.20% 11.24M 7 4.10% 11.22M 0.84 3.20% 15-Jun-06 26-May-06 2:01 02-Sep-94

04/21/06 6.93B 9.41B 27.63 14.77 1.64 1.1 4.25 1.48 11.158 31-Dec 31-Dec-05 3.96% 9.91% 6.00% 20.92% 6.34B 23.114 0.30% 1.89B 843.50M 356.40M 0.91 -38.00% 115.50M 0.421 2.60B 1.58 1.376 5.986 641.60M 519.05M 1 15.24% 13.81% 26.35 20.5 25.3 23.96 1,496,300 1,386,650 274.50M 272.50M 0.73% 86.00% 11.22M 7.5 4.10% 10.57M 0.84 3.30% 09-Mar-06 17-Feb-06 2:01 02-Sep-94

03/31/06 6.91B 9.40B 27.56 14.73 1.66 1.11 4.27 1.48 11.139 31-Dec 31-Dec-05 3.96% 9.91% 6.00% 20.92% 6.34B 23.114 0.30% 1.89B 843.50M 356.40M 0.91 -38.00% 115.50M 0.421 2.60B 1.58 1.376 5.986 641.60M 519.05M 1 14.92% 10.40% 26.35 20.5 24.99 23.7 1,508,600 1,514,570 274.50M 271.29M 1.17% 86.00% 11.22M 7.5 4.10% 10.57M 0.84 3.30% 09-Mar-06 17-Feb-06 2:01 02-Sep-94

02/24/06 6.69B 9.17B 26.67 14.26 1.71 1.06 4.07 1.45 10.875 31-Dec 31-Dec-05 3.96% 9.91% 6.00% 20.92% 6.34B 23.114 0.30% 1.89B 843.50M 356.40M 0.91 -38.00% 115.50M 0.421 2.60B 1.58 1.376 5.986 641.60M 519.05M N/A 10.02% 6.44% 25.69 20.5 23.95 23.45 1,354,070 1,821,160 274.50M 271.29M 1.17% 86.00% 11.04M 8.9 4.10% 9.77M 0.84 3.50% 09-Mar-06 17-Feb-06 2:01 02-Sep-94

01/31/06 6.51B 8.33B 21.75 15.55 1.63 0.97 3.71 1.26 9.507 31-Dec 30-Sep-05 4.52% 9.63% 6.26% 17.20% N/A 8.34% 25.69 20.5 23.94 23.48 1,258,980 275.50M N/A 1.17% 86.00% 11.04M 8.9 4.10%

12/29/05 6.55B 8.53B 21.88 15.64 1.81 1 3.83 1.29 9.733 31-Dec 30-Sep-05 4.52% 9.63% 6.26% 17.20% 6.61B 24.073 1.89B 876.40M 287.80M 1.09 485.50M 1.762 2.41B 1.401 1.851 6.263 N/A 0.04% 25.69 20.5 23.49 23.46 1,472,330 275.50M N/A 1.17% 86.00% 9.77M 9.5 3.60% 07-Dec-05 17-Nov-05 2:01 02-Sep-94

11/25/05 6.38B 8.29B 21.3 15.23 1.98 0.96 3.69 1.25 9.456 31-Dec 30-Sep-05 4.52% 9.63% 6.26% 17.20% 6.61B 24.073 1.89B 876.40M 287.80M 1.09 485.50M 1.762 2.41B 1.401 1.851 6.263 N/A -1.45% 25.69 20.5 22.77 23.22 1,484,330 275.50M N/A 1.17% 86.00% 10.29M 7.8 3.80% 07-Dec-05 17-Nov-05 2:01 02-Sep-94

10/31/05 6.33B 8.52B 11,495.00 15.03 1.95 0.95 3.69 1.29 9.947 31-Dec 30-Jun-05 0.01% 9.27% 5.94% 4.36% 6.63B 24.157 1.89B 856.80M 78.60M 0 212.20M 0.771 2.42B 1.419 1.814 6.214 N/A 5.80% 25.69 20.5 22.62 23.07 1,522,450 275.30M N/A 1.17% 86.00% 10.29M 7.8 3.80% 07-Sep-05 18-Aug-05 2:01 02-Sep-94

09/30/05 6.24B 8.44B 11,325.00 14.71 1.93 0.94 3.64 1.27 9.853 31-Dec 30-Jun-05 0.01% 9.27% 5.94% 4.36% 6.63B 24.157 1.89B 856.80M 78.60M 0 212.20M 0.771 2.42B 1.419 1.814 6.214 N/A 12.35% 25.69 19.05 23.35 22.92 1,308,950 275.30M N/A 1.17% 86.00% 12.02M 9.2 4.40% 07-Sep-05 18-Aug-05 2:01 02-Sep-94

08/26/05 6.52B 8.73B 11,850.00 15 1.8 0.99 3.83 1.32 10.201 31-Dec 30-Jun-05 0.01% 9.27% 5.93% 4.36% 6.63B 24.157 1.89B 855.90M 78.60M 0 212.20M 0.771 2.42B 1.419 1.814 6.214 N/A 8.87% 25.69 19.05 24.29 22.83 1,307,410 275.30M N/A 1.17% 86.00% 10.98M 7.5 4.00% 07-Sep-05 18-Aug-05 2:01 02-Sep-94

07/28/05 6.94B 9.11B N/A 16.48 1.93 0.96 3.69 1.37 10.911 31-Dec 31-Mar-05 -0.07% 8.89% 5.46% 1.88% 6.65B 24.239 1.89B 834.80M 34.20M -0.02 429.80M 1.561 2.60B 1.499 1.708 6.316 0.505 17.31% 25.52 19.05 23.71 22.55 1,378,270 275.30M 272.08M 1.17% 86.00% 10.98M 7.5 4.00% 3.60% 14-Jun-05 25-May-05 2:01 02-Sep-94

06/27/05 6.47B 8.63B N/A 15.35 1.95 0.97 3.72 1.3 10.343 31-Dec 31-Mar-05 -0.07% 8.89% 5.46% 1.88% 6.65B 24.239 1.89B 834.80M 34.20M -0.02 429.80M 1.561 2.60B 1.499 1.708 6.316 0.504 0.86% 24.55 19.05 22.75 22.45 1,430,270 275.30M 272.08M 1.17% 86.00% 10.98M 7.5 4.00% 3.58% 14-Jun-05 25-May-05 2:01 02-Sep-94

05/27/05 6.21B 8.35B 191.1 14.74 1.84 0.94 3.55 1.26 19.39 31-Dec 31-Mar-05 0.51% 2.83% 0.50% 1.88% 6.61B 23.877 -12.90% 1.89B 430.60M 33.60M 0.12 N/A 429.80M 1.56 2.60B 1.499 1.708 6.316 0.84 -3.40% 24.55 19.05 21.8 21.97 1,396,450 275.30M 271.20M 1.49% 86.16% 10.98M N/A 7.363 4.05% 0.84 3.75% 14-Jun-05 25-May-05 2:01 02-Sep-94

04/29/05 5.97B 8.00B 184.15 14.02 1.89 0.88 3.36 1.21 18.59 31-Dec 31-Mar-05 0.51% 2.83% 0.50% 1.88% 6.61B 23.877 -12.90% 1.89B 430.60M 33.60M 0.12 N/A 429.80M 1.56 2.60B 1.499 1.708 6.316 660.00M 538.10M 0.853 -10.19% N/A N/A 21.89 21.94 1,477,471 274.80M 270.70M 1.49% 84.56% 10.52M N/A 6.803 3.89% 0.84 3.87% 11-Mar-05 17-Feb-05 2:01 02-Sep-94

03/30/05 5.97B 8.09B N/A 14.01 1.64 0.88 3.38 1.2 18.24 31-Dec 31-Dec-04 -0.28% 2.88% -0.27% -1.04% 6.75B 24.387 -12.90% 1.89B 443.70M -19.10M -0.07 N/A 505.60M 1.84 2.63B 1.491 1.61 6.429 660.00M 538.10M 0.863 -6.42% 25.03 19.05 22.13 22.07 1,305,863 274.80M 270.70M 1.49% 83.89% 10.12M N/A 9.653 3.74% 0.84 3.94% 11-Mar-05 17-Feb-05 2:01 02-Sep-94

02/24/05 6.14B 8.17B N/A 14.41 1.7 0.9 3.42 1.21 18.4 31-Dec 31-Dec-04 -0.28% 2.88% -0.27% -1.04% 6.75B 24.387 N/A 2.07B 443.70M -19.10M -0.07 N/A 505.60M 1.84 2.63B 1.491 1.61 6.429 0.856 -13.50% 26.05 19.05 22.83 22.24 1,516,818 274.80M 270.50M 1.57% 78.86% 10.63M N/A 6.365 3.93% 0.84 3.83% 11-Mar-05 17-Feb-05 2:01 02-Sep-94

01/28/05 5.96B 8.11B N/A 14.56 1.87 0.85 3.67 1.2 18.27 31-Dec 31-Dec-04 -0.28% 2.88% -0.27% -1.04% 6.75B 24.387 4.00% 2.07B 443.70M -19.10M -0.073 N/A 505.60M 1.84 2.63B 1.491 1.61 5.928 0.799 -10.16% 26.41 19.05 23.17 22.41 1,785,090 274.80M 270.50M 1.56% 81.64% 10.57M N/A 6.575 3.91% 0.84 3.86% 3-Dec-04 12-Nov-04 2:01 02-Sep-94

12/31/04 6.65B 8.90B N/A 16.23 1.85 0.94 4.04 1.26 97.11 31-Dec 30-Sep-04 -5.04% -2.64% -4.91% -18.14% 7.03B 25.625 4.00% 2.07B 91.60M -354.80M -1.292 N/A 354.50M 1.29 2.67B 1.64 1.473 5.928 774.50M 626.40M 0.781 5.18% 26.41 19.05 22.43 22.42 1,918,727 274.80M 250.60M 8.81% 85.63% 11.30M N/A 6.144 4.51% 0.84 3.51% 3-Dec-04 12-Nov-04 2:01 02-Sep-94

11/29/04 6.41B 8.77B N/A 15.66 1.82 0.92 3.96 1.25 95.73 31-Dec 30-Sep-04 -5.04% -2.64% -4.91% -18.14% 7.03B 25.625 4.00% 2.07B 91.60M -354.80M -1.292 N/A 354.50M 1.29 2.67B 1.64 1.473 5.928 774.50M 626.40M 0.743 2.80% 26.41 19.05 21.27 22.67 1,774,954 274.80M 250.60M 8.81% 85.65% 11.52M N/A 5.441 4.60% 0.84 3.58% 3-Dec-04 12-Nov-04 2:01 02-Sep-94

10/29/04 5.93B 8.48B N/A 14.37 1.58 0.82 3.54 1.16 19.85 31-Dec 30-Jun-04 -0.61% 1.95% -0.59% -2.13% 7.31B 26.619 4.00% 2.07B 427.20M -44.60M -0.162 N/A 111.00M 0.4 2.67B 1.405 1.43 5.928 768.80M 587.10M 0.736 -11.62% 26.41 19.05 22.06 23.16 1,518,954 274.90M 250.70M 8.80% 87.19% 10.82M N/A 9.196 4.32% 0.84 4.00% 3-Sep-04 12-Aug-04 2:01 02-Sep-94

09/30/04 5.53B 8.07B N/A 13.41 1.48 0.75 2.89 1.1 18.89 31-Dec 30-Jun-04 -0.61% 1.95% -0.59% -2.13% 7.31B 26.619 4.00% 2.07B 427.20M -44.60M -0.162 N/A 111.00M 0.4 2.67B 1.405 1.43 6.925 0.734 -9.73% 26.41 19.75 21.45 23.03 1,114,935 274.90M 250.70M 8.80% 86.92% 9.91M N/A 12.187 3.95% 0.84 4.19% 3-Sep-04 12-Aug-04 2:01 02-Sep-94

08/27/04 5.98B 8.54B N/A 14.51 1.6 0.82 3.14 1.17 19.98 31-Dec 30-Jun-04 -0.61% 1.95% -0.59% -2.13% 7.31B 26.619 4.00% 2.07B 427.20M -44.60M -0.162 N/A 111.00M 0.4 2.67B 1.405 1.43 6.925 0.736 -7.13% 26.41 20.27 22.12 23.17 880,454 274.90M 250.70M 8.80% 87.19% 1.18M N/A 0.102 0.47% 0.84 3.86% 3-Sep-04 12-Aug-04 2:01 02-Sep-94

07/27/04 5.98B 8.71B N/A 14.32 1.56 0.78 3.06 1.15 19.06 31-Dec 31-Mar-04 -0.39% 2.30% -0.38%<

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
12/19/08		2.63B	5.28B	8.5	8.56	0.91	0.41	1.21	0.79	5.704		31-Dec	30-Sep-08		4.65%	11.19%		6.73%	13.92%		6.66B	24.071	4.30%	2.26B	925.50M	305.90M	1.12	-67.70%		220.60M	0.796	2.87B	1.284	1.261	8.052		442.10M	375.21M		1.04	-63.28%	-40.19%	26.3	9.13	12.32	16.06		3,812,120	5,639,560	277.20M	274.46M	0.65%	89.60%	4.71M		1.5	1.70%	5.29M		0.84	8.60%	14-Dec-08	25-Nov-08	2:01	02-Sep-94
11/27/08		3.58B	6.06B	11.56	8.5	0.98	0.51	1.53	0.91	6.543		31-Dec	30-Sep-08		4.65%	11.19%		6.73%	13.92%		6.66B	24.071	4.30%	2.26B	925.50M	305.90M	1.118	-67.70%		220.60M	0.796	2.87B	1.284	1.261	8.052		442.10M	375.21M		1.08	-53.78%	-39.57%	27.28	9.42	13.1097	16.9344		3,718,500	3,176,890	277.20M	274.46M	6.35%	84.40%	5.29M		1.5	1.90%	6.35M		0.84	6.80%	14-Dec-08	25-Nov-08	2:01	02-Sep-94
10/31/08		3.81B	6.46B	11.89	8.7	1.07	0.56	1.59	0.97	6.976		31-Dec	30-Sep-08		4.65%	11.19%		6.73%	13.92%		6.66B	24.071	4.30%	2.26B	925.50M	305.90M	1.16	-67.70%		220.60M	0.796	2.87B	1.284	1.261	8.313		442.10M	375.21M		1.08	-51.64%	-35.83%	28.84	11.8	15.98	18.15		3,708,120	3,801,270	277.10M	274.38M	6.35%	78.70%	6.73M		1.7	2.40%	5.69M		0.84	6.40%	15-Sep-08	27-Aug-08	2:01	02-Sep-94
09/26/08		5.01B	7.85B	11.78	11.09	1.37	0.75	2.15	1.19	8.033		31-Dec	30-Jun-08		6.45%	12.17%		7.12%	19.44%		6.59B	23.824	7.80%	2.26B	977.10M	420.80M	1.53	-35.00%		211.40M	0.763	3.05B	1.326	1.081	8.313		361.20M	319.33M		1.14	-37.30%	-20.53%	29.5	14.89	18.84	19.6		3,493,120	3,543,060	277.10M	273.98M	0.65%	88.20%	9.39M		2.3	3.40%	8.36M		0.84	4.70%	15-Sep-08	27-Aug-08	2:01	02-Sep-94
08/28/08		5.01B	7.91B	11.79	11.1	1.5	0.77	2.2	1.2	8.093		31-Dec	30-Jun-08		6.45%	12.17%		7.12%	19.44%		6.59B	23.824	7.80%	2.26B	977.10M	420.80M	1.53	-35.00%		211.40M	0.763	3.05B	1.326	1.081	8.313		361.20M	319.33M		1.12	-28.48%	-10.77%	29.5	14.89	17.36	20.11		3,083,680	2,127,800	277.10M	274.07M	0.16%	87.50%	5.45M		1.4	2.00%	5.51M		0.84	4.60%	15-Sep-08	27-Aug-08	2:01	02-Sep-94
07/15/08		4.27B	6.43B	9.03	8.61	1.19	0.67	N/A	1	6.464		31-Dec	31-Mar-08		7.35%	12.69%		7.62%	22.76%		6.46B	23.372	3.60%	2.26B	994.60M	471.50M	1.708	15.40%		752.10M	2.716	2.86B	1.271	1.348	0		517.60M	346.48M		1.14	-46.45%	-21.59%	29.5	14.89	18.0494	21.4711		2,822,570	3,557,190	276.90M	273.88M	0.16%	86.40%	7.90M		3.1	2.90%	5.92M		0.84	5.40%	13-Jun-08	28-May-08	2:01	02-Sep-94
06/19/08		5.05B	7.29B	10.67	9.2	1.21	0.8	2.3	1.13	7.327		31-Dec	31-Mar-08		7.35%	12.69%		7.62%	22.76%		6.46B	23.372	3.60%	2.26B	994.60M	471.50M	1.71	15.40%		752.10M	2.716	2.86B	1.271	1.348	8.125		517.60M	346.48M		0.91	-36.08%	-11.78%	29.88	17.97	19.92	22.65		2,297,800	2,601,190	276.90M	273.88M	0.16%	86.40%	5.92M		2.7	2.20%	10.64M		0.84	4.50%	13-Jun-08	28-May-08	2:01	02-Sep-94
05/26/08		5.42B	7.53B	11.46	9.74	1.34	0.84	2.41	1.17	7.569		31-Dec	31-Mar-08		7.35%	12.69%		7.62%	22.76%		6.46B	23.372	3.60%	2.26B	994.60M	471.50M	1.71	15.40%		752.10M	2.716	2.86B	1.271	1.348	8.125		517.60M	346.48M		0.94	-37.68%	-9.22%	32.19	19.57	21.51	23.75		2,258,420	2,313,520	276.90M	273.88M	0.16%	86.80%	5.73M		2.6	2.10%	5.40M		0.84	4.30%	14-Mar-08	28-May-08	2:01	02-Sep-94
04/18/08		6.29B	8.10B	13.51	10.47	1.2	0.97	2.78	1.26	8.069		31-Dec	31-Dec-07		7.29%	12.90%		7.95%	23.16%		6.41B	23.215	0.30%	2.26B	1.00B	479.20M	1.68	3.10%		329.20M	1.19	2.18B	0.972	1.034	8.122		655.30M	364.42M		1.21	-25.99%	-6.33%	32.19	21.24	22.81	25.15		2,170,840	1,382,020	276.70M	272.70M	0.64%	88.00%	6.38M		3.2	2.30%	7.13M		0.84	3.70%	14-Mar-08	27-Feb-08	2:01	02-Sep-94
03/20/08		6.36B	8.22B	13.67	10.59	1.21	0.98	2.79	1.28	8.19		31-Dec	31-Dec-07		7.29%	12.90%		7.95%	23.16%		6.41B	23.215	0.30%	2.26B	1.00B	479.20M	1.68	3.10%		329.20M	1.19	2.18B	0.972	1.034	8.122		655.30M	364.42M		1.21	-27.41%	-7.32%	32.19	21.24	22.92	25.74		2,373,100	2,176,880	276.70M	274.41M	0.65%	89.00%	7.30M		4	2.70%	7.49M		0.84	3.70%	14-Mar-08	27-Feb-08	2:01	02-Sep-94
02/29/08		6.27B	8.12B	13.9	10.46	1.27	1.03	2.93	1.27	8.096		31-Dec	31-Dec-07		7.29%	12.90%		7.95%	23.16%		6.41B	23.215	0.30%	2.07B	1.00B	479.20M	1.63	3.10%		329.20M	1.192	2.18B	0.972	1.034	8.139		655.30M	381.67M		1.2	-25.21%	-4.08%	32.19	22.08	23.37	26.06		2,263,820	2,139,580	276.10M	273.84M	0.64%	88.20%	11.73M		6	4.20%	11.88M		0.84	3.50%	14-Mar-08	27-Feb-08	2:01	02-Sep-94
01/18/08		6.31B	8.27B	13.65	11.53	1.27	0.99	2.92	1.29	8.401		31-Dec	30-Sep-07		7.25%	12.56%		7.67%	23.61%		6.40B	23.229	6.40%	2.07B	984.70M	470.50M	1.67	56.90%		169.50M	0.613	2.13B	0.983	1.118	7.822		695.30M	493.95M		1.35	-24.60%	-7.36%	32.19	22.28	25.05	27		1,862,270	2,502,440	276.60M	274.34M	11.20%	77.00%	11.88M		6.5	4.30%	11.52M		0.84	3.70%	14-Dec-07	28-Nov-07	2:01	02-Sep-94
12/21/07		7.16B	9.11B	15.47	13	1.48	1.1	3.26	1.42	9.255		31-Dec	30-Sep-07		7.25%	12.56%		7.67%	23.61%		6.40B	23.229	6.40%	2.07B	984.70M	470.50M	1.67	56.90%		169.50M	0.613	2.13B	0.983	1.118	7.822		695.30M	493.95M		1.35	-9.80%	5.22%	32.19	24.22	26.93	27.75		1,776,860	2,247,430	276.60M	274.34M	0.61%	84.80%	10.43M		8.6	3.80%	10.26M		0.84	3.30%	14-Dec-07	28-Nov-07	2:01	02-Sep-94
11/16/07		7.73B	9.69B	16.72	14.05	1.61	1.2	3.56	1.51	9.84		31-Dec	30-Sep-07		7.25%	12.56%		7.67%	23.61%		6.40B	23.229	6.40%	2.07B	984.70M	470.50M	1.67	56.90%		169.50M	0.613	2.13B	0.983	1.118	7.822		695.30M	493.95M		1.33	-4.12%	4.11%	32.19	24.22	28.42	28.5		1,747,370	1,512,530	276.60M	274.33M	0.63%	61.60%	8.31M		6.1	3.00%	7.75M		0.84	3.00%	14-Dec-07	28-Nov-07	2:01	02-Sep-94
10/26/07		8.02B	10.12B	20.22	14.66	1.73	1.25	3.88	1.61	10.602		31-Dec	30-Jun-07		6.38%	12.19%		7.36%	22.02%		6.30B	22.891	3.60%	2.07B	954.30M	413.30M	1.44	19.00%		162.80M	0.589	2.26B	1.114	1.785	7.325		724.10M	471.86M		1.35	2.29%	11.47%	32.19	24.22	28.03	28.79		2,296,130	1,434,190	276.50M	274.23M	0.63%	82.30%	6.65M		3.6	2.40%	7.38M		0.84	2.10%	14-Sep-07	29-Aug-07	2:01	02-Sep-94
09/21/07		7.97B	10.06B	20.09	14.63	1.76	1.26	3.92	1.6	10.546		31-Dec	30-Jun-07		6.38%	12.19%		7.36%	22.02%		6.30B	22.891	3.60%	2.07B	954.30M	413.30M	1.44	19.00%		162.80M	0.589	2.26B	1.114	1.785	7.325		724.10M	471.86M		1.22	0.80%	16.05%	32.19	24.22	26.26	29.18		2,361,080	2,489,240	276.50M	274.48M	0.63%	82.60%	7.38M		2.6	2.70%	7.37M		0.84	2.90%	15-Jun-07	29-Aug-07	2:01	02-Sep-94
08/28/07		7.05B	9.20B	17.76	13.01	1.63	1.12	3.48	1.46	9.181		31-Dec	30-Jun-07		6.38%	12.19%		7.82%	22.02%		6.30B	22.891	3.60%	2.07B	1.00B	413.30M	1.44	19.00%		162.80M	0.589	2.26B	1.114	1.785	7.325		724.10M	501.86M		1.23	-3.45%	9.73%	32.19	24.22	26.82	29.43		2,321,630	2,128,050	276.50M	274.23M	0.01%	82.70%	7.37M		4.2	2.70%	6.61M		0.84	3.30%	15-Jun-07	29-Aug-07	2:01	02-Sep-94
07/27/07		7.39B	9.52B	19.58	13.52	1.69	1.19	3.93	1.53	9.74		31-Dec	31-Mar-07		6.08%	11.86%		7.80%	22.84%		6.24B	22.705	3.10%	2.07B	977.50M	405.60M	1.37	-10.00%		217.80M	0.788	2.34B	1.238	1.817	6.852		669.60M	492.48M		1.18	0.98%	15.22%	32.19	25.58	29.17	30.31		1,820,170	3,001,120	276.30M	274.03M	0.61%	82.10%	7.37M		4.2	2.70%	6.61M		0.84	3.10%	15-Jun-07	29-May-07	2:01	02-Sep-94
06/22/07		8.05B	10.17B	21.3	14.71	1.83	1.3	4.27	1.63	10.407		31-Dec	31-Mar-07		6.08%	11.86%		7.80%	22.84%		6.24B	22.705	3.10%	2.07B	977.50M	405.60M	1.37	-10.00%		217.80M	0.788	2.34B	1.238	1.817	6.852		669.60M	492.48M		1.08	12.74%	19.27%	32.19	24.04	30.28	30.29		1,562,950	1,983,110	276.30M	274.03M	0.61%	82.10%	6.15M		4.3	2.20%	6.09M		0.84	2.90%	15-Mar-07	29-May-07	2:01	02-Sep-94
05/25/07		8.68B	10.81B	22.98	15.87	1.82	1.37	4.51	1.73	11.057		31-Dec	31-Mar-07		6.08%	11.86%		7.80%	22.84%		6.24B	22.705	3.10%	2.07B	977.50M	405.60M	1.37	-10.00%		217.80M	0.788	2.34B	1.238	1.817	6.852		669.60M	492.48M		1.07	19.51%	18.40%	32	24.04	30.79	30.15		1,534,750	1,516,200	276.30M	274.28M	0.61%	81.80%	6.09M		4.3	2.20%	7.93M		0.84	2.70%	15-Jun-07	29-May-07	2:01	02-Sep-94
04/30/07		8.51B	10.77B	22.22	15.65	1.75	1.38	4.53	1.73	11.037		31-Dec	31-Mar-07		6.08%	11.86%		7.79%	22.84%		6.24B	22.705	-1.50%	2.07B	975.90M	405.60M	1.38	-10.00%		217.80M	0.785	2.34B	1.238	1.817	6.877		669.60M	491.48M		1.16	10.80%	13.58%	32	24.04	30.95	29.93		1,654,600	1,985,140	277.60M	275.57M	0.61%	81.90%	6.09M		4.3	2.20%	7.93M		0.84	2.70%	15-Mar-07	26-Feb-07	2:01	02-Sep-94
03/30/07		8.63B	10.68B	22.25	16.11	1.79	1.4	4.54	1.72	11.11		31-Dec	31-Dec-06		6.21%	11.66%		7.52%	26.64%		6.20B	22.582	3.50%	2.07B	961.20M	470.70M	1.4	32.70%		201.00M	0.724	2.25B	1.19	1.306	6.866		643.40M	507.86M		1.28	23.42%	9.48%	32	24.04	30.93	29.6		1,617,740	1,374,960	277.60M	275.57M	0.61%	82.10%	7.93M		4.7	2.90%	7.00M		0.84	2.70%	15-Mar-07	26-Feb-07	2:01	02-Sep-94
02/23/07		8.80B	10.85B	22.72	16.36	1.82	1.42	4.62	1.75	11.838		31-Dec	31-Dec-06		6.21%	11.66%		7.09%	26.64%		6.20B	22.582	-5.10%	1.89B	916.30M	470.70M	1.4	32.70%		201.00M	0.725	2.25B	1.19	1.306	6.873		643.40M	494.17M		1.43	30.19%	12.55%	31.95	24.04	30.27	28.87		1,378,580	1,710,160	277.20M	275.18M	0.61%	82.30%	8.78M		9.3	3.20%	7.42M		0.63	1.10%	15-Mar-07	26-Feb-07	2:01	02-Sep-94
01/26/07		8.44B	N/A	23.12	17.69	1.71	1.23	4.53	NaN	N/A		31-Dec	30-Sep-06		5.31%	10.36%		7.14%	23.37%		6.77B	24.663	10.40%	1.89B	937.90M	413.80M	1.32	51.70%		137.40M	0.496	2.46B	1.348	1.321	6.626		594.60M	327.67M		1.47	29.43%	10.79%	30.65	23.25	29.41	28.14		1,285,710	1,490,690	277.20M	275.18M	0.73%	83.80%	8.78M		9.3	3.20%	7.42M		0.84	2.80%	09-Mar-06	28-Nov-06	2:01	02-Sep-94
12/29/06		8.02B	10.39B	22	16.83	1.84	1.19	4.38	1.53	11.076		31-Dec	30-Sep-06		5.31%	10.36%		7.14%	23.37%		6.77B	24.663	10.40%	1.89B	937.90M	413.80M	1.32	51.70%		137.40M	0.496	2.46B	1.348	1.321	6.626		594.60M	385.17M		1.26	21.74%	11.37%	29.98	23.25	28.91	27.61		1,237,250	795,725	277.20M	275.18M	0.73%	84.20%	9.33M		6.7	3.40%	10.75M		0.84	2.90%	09-Mar-06	28-Nov-06	2:01	02-Sep-94
11/24/06		7.94B	10.26B	21.78	16.76	1.62	1.18	4.35	1.52	10.943		31-Dec	30-Sep-06		5.31%	10.36%		7.14%	23.37%		6.77B	24.663	10.40%	1.89B	937.90M	413.80M	1.32	51.70%		137.40M	0.496	2.46B	1.348	1.321	6.626		594.60M	385.17M		1.27	23.80%	12.12%	29.98	22.96	29.03	27.19		1,349,870	1,315,490	277.20M	275.18M	0.73%	84.10%	10.75M		8.5	3.90%	11.63M		0.63	2.20%	15-Dec-06	28-Nov-06	2:01	02-Sep-94
10/27/06		7.92B	10.17B	22.39	16.26	1.8	1.16	4.28	1.5	11.086		31-Dec	30-Sep-06		5.31%	10.36%		6.94%	23.37%		6.77B	24.663	-0.80%	1.89B	917.80M	413.80M	1.28	51.70%		137.40M	0.496	2.46B	1.348	1.321	6.633		594.60M	372.61M		1.26	23.67%	14.51%	29.98	22.22	28.81	26.81		1,322,840	1,577,410	276.90M	274.88M	0.73%	83.30%	10.75M		8.5	3.90%	11.63M		0.84	2.10%	15-Sep-06	29-Aug-06	2:01	02-Sep-94
09/28/06		7.89B	10.52B	24.13	15.83	1.85	1.2	4.57	1.59	11.489		31-Dec	30-Jun-06		4.87%	10.39%		6.96%	24.89%		6.63B	24.17	9.60%	1.89B	915.90M	427.20M	1.18	80.50%		116.30M	0.42	2.68B	1.548	1.374	6.29		641.80M	689.41M		1.32	26.11%	9.14%	29.25	21.54	27.46	26.28		1,354,790	1,247,770	276.90M	274.88M	0.73%	82.10%	11.63M		11.2	4.20%	11.39M		0.84	2.90%	15-Sep-06	29-Aug-06	2:01	02-Sep-94
08/29/06		7.39B	9.95B	22.61	14.75	1.72	1.11	4.21	1.5	10.869		31-Dec	30-Jun-06		4.87%	10.39%		6.96%	24.89%		6.63B	24.17	9.60%	1.89B	915.90M	427.20M	1.18	80.50%		116.30M	0.42	2.68B	1.548	1.374	6.29		641.80M	689.41M		1.31	14.79%	6.88%	28.63	21.54	25.97	25.77		1,370,620	1,022,240	276.90M	274.88M	0.73%	82.10%	11.39M		7.1	4.10%	9.18M		0.84	3.20%	15-Sep-06	29-Aug-06	2:01	02-Sep-94
07/27/06		7.28B	9.84B	27.05	14.81	1.72	1.06	4.15	1.52	11.141		31-Dec	31-Mar-06		4.17%	10.27%		6.60%	19.07%		6.46B	23.555	8.90%	1.89B	883.50M	323.40M	0.98	49.70%		176.10M	0.641	2.74B	1.652	1.381	6.038		574.40M	625.49M		1.23	5.16%	1.57%	28.63	21.54	25.37	25.32		1,588,160	2,127,210	274.60M	272.60M	0.73%	83.60%	9.18M		6.7	3.30%	9.87M		0.84	3.40%	15-Jun-06	26-May-06	2:01	02-Sep-94
06/29/06		7.14B	9.65B	26.52	14.52	1.72	1.1	4.27	1.49	10.92		31-Dec	31-Mar-06		4.17%	10.27%		6.60%	19.07%		6.46B	23.555	8.90%	1.89B	883.50M	323.40M	0.98	49.70%		176.10M	0.641	2.74B	1.652	1.381	6.038		574.40M	625.49M		1.22	8.22%	6.82%	28.63	21.54	26.04	25.16		1,512,990	1,280,990	274.60M	272.60M	0.73%	83.30%	9.87M		7.2	3.60%	10.89M		0.84	3.30%	15-Jun-06	26-May-06	2:01	02-Sep-94
05/24/06		7.21B	9.80B	26.79	14.83	1.78	1.11	4.31	1.52	11.088		31-Dec	31-Mar-06		4.17%	10.27%		6.60%	19.07%		6.46B	23.555	8.90%	1.89B	883.50M	323.40M	0.98	49.70%		176.10M	0.641	2.74B	1.652	1.381	6.038		574.40M	625.49M		0.97	16.26%	5.76%	28.63	21.54	26.31	24.71		1,528,160	1,287,350	274.60M	272.60M	0.73%	83.20%	11.24M		7	4.10%	11.22M		0.84	3.20%	15-Jun-06	26-May-06	2:01	02-Sep-94
04/21/06		6.93B	9.41B	27.63	14.77	1.64	1.1	4.25	1.48	11.158		31-Dec	31-Dec-05		3.96%	9.91%		6.00%	20.92%		6.34B	23.114	0.30%	1.89B	843.50M	356.40M	0.91	-38.00%		115.50M	0.421	2.60B	1.58	1.376	5.986		641.60M	519.05M		1	15.24%	13.81%	26.35	20.5	25.3	23.96		1,496,300	1,386,650	274.50M	272.50M	0.73%	86.00%	11.22M		7.5	4.10%	10.57M		0.84	3.30%	09-Mar-06	17-Feb-06	2:01	02-Sep-94
03/31/06		6.91B	9.40B	27.56	14.73	1.66	1.11	4.27	1.48	11.139		31-Dec	31-Dec-05		3.96%	9.91%		6.00%	20.92%		6.34B	23.114	0.30%	1.89B	843.50M	356.40M	0.91	-38.00%		115.50M	0.421	2.60B	1.58	1.376	5.986		641.60M	519.05M		1	14.92%	10.40%	26.35	20.5	24.99	23.7		1,508,600	1,514,570	274.50M	271.29M	1.17%	86.00%	11.22M		7.5	4.10%	10.57M		0.84	3.30%	09-Mar-06	17-Feb-06	2:01	02-Sep-94
02/24/06		6.69B	9.17B	26.67	14.26	1.71	1.06	4.07	1.45	10.875		31-Dec	31-Dec-05		3.96%	9.91%		6.00%	20.92%		6.34B	23.114	0.30%	1.89B	843.50M	356.40M	0.91	-38.00%		115.50M	0.421	2.60B	1.58	1.376	5.986		641.60M	519.05M		N/A	10.02%	6.44%	25.69	20.5	23.95	23.45		1,354,070	1,821,160	274.50M	271.29M	1.17%	86.00%	11.04M		8.9	4.10%	9.77M		0.84	3.50%	09-Mar-06	17-Feb-06	2:01	02-Sep-94
01/31/06		6.51B	8.33B	21.75	15.55	1.63	0.97	3.71	1.26	9.507		31-Dec	30-Sep-05		4.52%	9.63%		6.26%	17.20%																					N/A	8.34%		25.69	20.5	23.94	23.48		1,258,980		275.50M	N/A	1.17%	86.00%	11.04M		8.9	4.10%
12/29/05		6.55B	8.53B	21.88	15.64	1.81	1	3.83	1.29	9.733		31-Dec	30-Sep-05		4.52%	9.63%		6.26%	17.20%		6.61B	24.073		1.89B	876.40M	287.80M	1.09			485.50M	1.762	2.41B	1.401	1.851	6.263					N/A	0.04%		25.69	20.5	23.49	23.46		1,472,330		275.50M	N/A	1.17%	86.00%	9.77M		9.5	3.60%					07-Dec-05	17-Nov-05	2:01	02-Sep-94
11/25/05		6.38B	8.29B	21.3	15.23	1.98	0.96	3.69	1.25	9.456		31-Dec	30-Sep-05		4.52%	9.63%		6.26%	17.20%		6.61B	24.073		1.89B	876.40M	287.80M	1.09			485.50M	1.762	2.41B	1.401	1.851	6.263					N/A	-1.45%		25.69	20.5	22.77	23.22		1,484,330		275.50M	N/A	1.17%	86.00%	10.29M		7.8	3.80%					07-Dec-05	17-Nov-05	2:01	02-Sep-94
10/31/05		6.33B	8.52B	11,495.00	15.03	1.95	0.95	3.69	1.29	9.947		31-Dec	30-Jun-05		0.01%	9.27%		5.94%	4.36%		6.63B	24.157		1.89B	856.80M	78.60M	0			212.20M	0.771	2.42B	1.419	1.814	6.214					N/A	5.80%		25.69	20.5	22.62	23.07		1,522,450		275.30M	N/A	1.17%	86.00%	10.29M		7.8	3.80%					07-Sep-05	18-Aug-05	2:01	02-Sep-94
09/30/05		6.24B	8.44B	11,325.00	14.71	1.93	0.94	3.64	1.27	9.853		31-Dec	30-Jun-05		0.01%	9.27%		5.94%	4.36%		6.63B	24.157		1.89B	856.80M	78.60M	0			212.20M	0.771	2.42B	1.419	1.814	6.214					N/A	12.35%		25.69	19.05	23.35	22.92		1,308,950		275.30M	N/A	1.17%	86.00%	12.02M		9.2	4.40%					07-Sep-05	18-Aug-05	2:01	02-Sep-94
08/26/05		6.52B	8.73B	11,850.00	15	1.8	0.99	3.83	1.32	10.201		31-Dec	30-Jun-05		0.01%	9.27%		5.93%	4.36%		6.63B	24.157		1.89B	855.90M	78.60M	0			212.20M	0.771	2.42B	1.419	1.814	6.214					N/A	8.87%		25.69	19.05	24.29	22.83		1,307,410		275.30M	N/A	1.17%	86.00%	10.98M		7.5	4.00%					07-Sep-05	18-Aug-05	2:01	02-Sep-94
07/28/05		6.94B	9.11B	N/A	16.48	1.93	0.96	3.69	1.37	10.911		31-Dec	31-Mar-05		-0.07%	8.89%		5.46%	1.88%		6.65B	24.239		1.89B	834.80M	34.20M	-0.02			429.80M	1.561	2.60B	1.499	1.708	6.316					0.505	17.31%		25.52	19.05	23.71	22.55		1,378,270		275.30M	272.08M	1.17%	86.00%	10.98M		7.5	4.00%				3.60%	14-Jun-05	25-May-05	2:01	02-Sep-94
06/27/05		6.47B	8.63B	N/A	15.35	1.95	0.97	3.72	1.3	10.343		31-Dec	31-Mar-05		-0.07%	8.89%		5.46%	1.88%		6.65B	24.239		1.89B	834.80M	34.20M	-0.02			429.80M	1.561	2.60B	1.499	1.708	6.316					0.504	0.86%		24.55	19.05	22.75	22.45		1,430,270		275.30M	272.08M	1.17%	86.00%	10.98M		7.5	4.00%				3.58%	14-Jun-05	25-May-05	2:01	02-Sep-94
05/27/05		6.21B	8.35B	191.1	14.74	1.84	0.94	3.55	1.26	19.39		31-Dec	31-Mar-05		0.51%	2.83%		0.50%	1.88%		6.61B	23.877	-12.90%	1.89B	430.60M	33.60M	0.12	N/A		429.80M	1.56	2.60B	1.499	1.708	6.316					0.84	-3.40%		24.55	19.05	21.8	21.97		1,396,450		275.30M	271.20M	1.49%	86.16%	10.98M	N/A	7.363	4.05%			0.84	3.75%	14-Jun-05	25-May-05	2:01	02-Sep-94
04/29/05		5.97B	8.00B	184.15	14.02	1.89	0.88	3.36	1.21	18.59		31-Dec	31-Mar-05		0.51%	2.83%		0.50%	1.88%		6.61B	23.877	-12.90%	1.89B	430.60M	33.60M	0.12	N/A		429.80M	1.56	2.60B	1.499	1.708	6.316		660.00M	538.10M		0.853	-10.19%		N/A	N/A	21.89	21.94		1,477,471		274.80M	270.70M	1.49%	84.56%	10.52M	N/A	6.803	3.89%			0.84	3.87%	11-Mar-05	17-Feb-05	2:01	02-Sep-94
03/30/05		5.97B	8.09B	N/A	14.01	1.64	0.88	3.38	1.2	18.24		31-Dec	31-Dec-04		-0.28%	2.88%		-0.27%	-1.04%		6.75B	24.387	-12.90%	1.89B	443.70M	-19.10M	-0.07	N/A		505.60M	1.84	2.63B	1.491	1.61	6.429		660.00M	538.10M		0.863	-6.42%		25.03	19.05	22.13	22.07		1,305,863		274.80M	270.70M	1.49%	83.89%	10.12M	N/A	9.653	3.74%			0.84	3.94%	11-Mar-05	17-Feb-05	2:01	02-Sep-94
02/24/05		6.14B	8.17B	N/A	14.41	1.7	0.9	3.42	1.21	18.4		31-Dec	31-Dec-04		-0.28%	2.88%		-0.27%	-1.04%		6.75B	24.387	N/A	2.07B	443.70M	-19.10M	-0.07	N/A		505.60M	1.84	2.63B	1.491	1.61	6.429					0.856	-13.50%		26.05	19.05	22.83	22.24		1,516,818		274.80M	270.50M	1.57%	78.86%	10.63M	N/A	6.365	3.93%			0.84	3.83%	11-Mar-05	17-Feb-05	2:01	02-Sep-94
01/28/05		5.96B	8.11B	N/A	14.56	1.87	0.85	3.67	1.2	18.27		31-Dec	31-Dec-04		-0.28%	2.88%		-0.27%	-1.04%		6.75B	24.387	4.00%	2.07B	443.70M	-19.10M	-0.073	N/A		505.60M	1.84	2.63B	1.491	1.61	5.928					0.799	-10.16%		26.41	19.05	23.17	22.41		1,785,090		274.80M	270.50M	1.56%	81.64%	10.57M	N/A	6.575	3.91%			0.84	3.86%	3-Dec-04	12-Nov-04	2:01	02-Sep-94
12/31/04		6.65B	8.90B	N/A	16.23	1.85	0.94	4.04	1.26	97.11		31-Dec	30-Sep-04		-5.04%	-2.64%		-4.91%	-18.14%		7.03B	25.625	4.00%	2.07B	91.60M	-354.80M	-1.292	N/A		354.50M	1.29	2.67B	1.64	1.473	5.928		774.50M	626.40M		0.781	5.18%		26.41	19.05	22.43	22.42		1,918,727		274.80M	250.60M	8.81%	85.63%	11.30M	N/A	6.144	4.51%			0.84	3.51%	3-Dec-04	12-Nov-04	2:01	02-Sep-94
11/29/04		6.41B	8.77B	N/A	15.66	1.82	0.92	3.96	1.25	95.73		31-Dec	30-Sep-04		-5.04%	-2.64%		-4.91%	-18.14%		7.03B	25.625	4.00%	2.07B	91.60M	-354.80M	-1.292	N/A		354.50M	1.29	2.67B	1.64	1.473	5.928		774.50M	626.40M		0.743	2.80%		26.41	19.05	21.27	22.67		1,774,954		274.80M	250.60M	8.81%	85.65%	11.52M	N/A	5.441	4.60%			0.84	3.58%	3-Dec-04	12-Nov-04	2:01	02-Sep-94
10/29/04		5.93B	8.48B	N/A	14.37	1.58	0.82	3.54	1.16	19.85		31-Dec	30-Jun-04		-0.61%	1.95%		-0.59%	-2.13%		7.31B	26.619	4.00%	2.07B	427.20M	-44.60M	-0.162	N/A		111.00M	0.4	2.67B	1.405	1.43	5.928		768.80M	587.10M		0.736	-11.62%		26.41	19.05	22.06	23.16		1,518,954		274.90M	250.70M	8.80%	87.19%	10.82M	N/A	9.196	4.32%			0.84	4.00%	3-Sep-04	12-Aug-04	2:01	02-Sep-94
09/30/04		5.53B	8.07B	N/A	13.41	1.48	0.75	2.89	1.1	18.89		31-Dec	30-Jun-04		-0.61%	1.95%		-0.59%	-2.13%		7.31B	26.619	4.00%	2.07B	427.20M	-44.60M	-0.162	N/A		111.00M	0.4	2.67B	1.405	1.43	6.925					0.734	-9.73%		26.41	19.75	21.45	23.03		1,114,935		274.90M	250.70M	8.80%	86.92%	9.91M	N/A	12.187	3.95%			0.84	4.19%	3-Sep-04	12-Aug-04	2:01	02-Sep-94
08/27/04		5.98B	8.54B	N/A	14.51	1.6	0.82	3.14	1.17	19.98		31-Dec	30-Jun-04		-0.61%	1.95%		-0.59%	-2.13%		7.31B	26.619	4.00%	2.07B	427.20M	-44.60M	-0.162	N/A		111.00M	0.4	2.67B	1.405	1.43	6.925					0.736	-7.13%		26.41	20.27	22.12	23.17		880,454		274.90M	250.70M	8.80%	87.19%	1.18M	N/A	0.102	0.47%			0.84	3.86%	3-Sep-04	12-Aug-04	2:01	02-Sep-94
07/27/04		5.98B	8.71B	N/A	14.32	1.56	0.78	3.06	1.15	19.06		31-Dec	31-Mar-04		-0.39%	2.30%		-0.38%<