Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

Oxford Industries Inc. (OXM)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

07/18/08 322.71M 555.69M 16.2 8.7 0.85 0.32 0.81 0.54 7.903 2-Feb 03-May-08 2.07% 4.76% N/A N/A 1.02B 61.012 -6.70% 275.76M 70.31M 21.25M 1.26 -44.30% 6.09M 0.385 239.07M 0.576 2.069 25.291 76.02M N/A 1.85 -52.07% -17.82% 43.75 17.4 21.44 23.35 183,581 188,500 15.85M 13.53M 13.91% 88.20% 1.86M 7.6 13.80% 2.34M 0.9 4.40% 01-Aug-08 11-Jul-08 2:01 02-Dec-03

06/26/08 312.88M 552.84M 15.7 8.44 0.86 0.31 0.8 0.54 7.863 2-Feb 03-May-08 2.07% 4.76% N/A N/A 1.02B 61.012 -6.70% 275.76M 70.31M 21.25M 1.26 -44.30% 6.09M 0.385 239.07M 0.576 2.069 25.291 76.02M N/A 1.32 -55.05% -14.78% 46.01 19.77 25.04 23.94 198,759 137,889 15.85M 13.53M 14.02% 88.10% 2.34M 10.7 17.40% 1.82M 0.72 3.60% 01-Aug-08 11-Jul-08 2:01 02-Dec-03

05/12/08 463.98M 714.19M 11.13 10.71 0.96 0.42 1.11 0.66 6.401 2-Feb 30-Nov-07 4.27% 8.13% 6.07% 11.10% 1.09B 61.391 1.20% 275.76M 111.58M 46.40M 2.6 3.70% 21.49M 1.339 277.30M 0.675 2.253 25.629 71.45M 22.96M 1.27 -37.48% -6.62% 46.38 19.77 26.23 24.01 176,211 120,843 16.05M 13.72M 13.10% 91.40% 1.46M 6 10.70% 1.41M 0.54 1.90% 30-May-08 13-May-08 2:01 02-Dec-03

04/24/08 425.62M 681.45M 10.21 9.82 0.95 0.39 1.04 0.63 6.107 2-Feb 30-Nov-07 4.27% 8.13% 6.07% 11.10% 1.09B 61.391 1.20% 275.76M 111.58M 46.40M 2.6 3.70% 21.49M 1.339 277.30M 0.675 2.253 25.629 71.45M 22.96M 0.86 -45.18% -7.06% 48.76 19.77 24.22 23.91 204,195 165,533 16.05M 13.72M 13.57% 96.40% 1.41M 7.4 10.30% 1.74M 0.72 2.70% 30-May-08 13-May-08 2:01 02-Dec-03

03/21/08 370.41M 626.24M 8.89 9.58 1.76 0.32 0.86 0.58 5.613 1-June 30-Nov-07 4.27% 8.13% 6.07% 11.10% 1.09B 61.391 1.20% 447.76M 111.58M 46.40M 2.6 3.70% 21.49M 1.339 277.30M 0.675 2.253 25.629 71.45M 30.50M 0.84 -53.56% -7.32% 50.86 19.77 21.6 25.67 233,105 174,589 16.05M 13.70M 13.38% 98.90% 1.50M 9.8 10.90% 1.50M 0.72 3.30% 29-Feb-08 13-Feb-08 2:01 02-Dec-03

02/18/08 330.13M 591.89M 7.92 8.54 1.64 0.31 0.82 0.55 5.305 1-June 30-Nov-07 4.27% 8.13% 6.07% 11.10% 1.09B 61.391 1.20% 447.76M 111.58M 46.40M 2.597 3.70% 21.49M 1.339 277.30M 0.675 2.253 25.629 71.45M 30.50M 0.75 -57.67% -7.25% 50.98 19.77 22.4309 28.6276 247,478 258,233 16.05M 13.70M 13.42% 97.70% 1.76M 5.6 12.70% 1.63M 0.72 3.40% 29-Feb-08 13-Feb-08 2:01 02-Dec-03

01/24/08 365.92M 621.75M 8.78 8.51 1.64 0.33 0.87 0.57 5.572 1-June 30-Nov-07 4.27% 8.13% 6.07% 11.10% 1.09B 61.391 1.20% 447.76M 111.58M 46.40M 2.6 3.70% 21.49M 1.339 277.30M 0.675 2.253 25.629 71.45M 30.50M 0.63 -49.95% -5.04% 50.98 19.77 23.43 30.93 264,767 281,625 16.05M 13.70M 13.42% 98.00% 1.63M 5.8 11.80% 1.67M 0.72 3.20% 29-Feb-08 13-Feb-08 2:01 02-Dec-03

12/26/07 465.99M 667.24M 10.32 9 2.15 0.33 1.36 0.62 5.951 1-June 31-Aug-07 4.25% 8.21% 6.24% 10.62% 1.08B 61.105 -16.20% 447.76M 112.12M 45.94M 2.57 -56.40% 15.74M 0.88 209.55M 0.459 2.947 19.466 85.34M 39.60M 0.68 -46.98% 4.96% 50.98 21.46 24.72 33.95 309,920 276,300 17.61M 15.54M 12.04% 87.90% 1.62M 5.1 10.40% 1.53M 0.72 2.70% 30-Nov-07 13-Nov-07 2:01 02-Dec-03

11/21/07 439.96M 633.78M 9.59 8.36 1.95 0.41 0.96 0.59 5.653 1-June 31-Aug-07 4.25% 8.21% 6.24% 10.62% 1.08B 61.105 -16.20% 447.76M 112.12M 45.94M 2.57 -56.40% 15.74M 0.88 209.55M 0.459 2.947 25.532 85.34M 39.60M 0.84 -52.39% 0.76% 52.05 22.48 26.55 37.43 295,920 252,750 17.89M 15.52M 17.29% 58.70% 1.53M 3.3 9.80% 1.39M 0.72 2.90% 30-Nov-07 13-Nov-07 2:01 02-Dec-03

10/31/07 463.58M 657.40M 10.1 8.81 2.04 0.43 1.01 0.61 5.863 1-June 31-Aug-07 4.25% 8.21% 6.24% 10.62% 1.08B 61.105 -16.20% 447.76M 112.12M 45.94M 2.57 -56.40% 15.74M 0.88 209.55M 0.459 2.947 25.532 85.34M 39.60M 0.94 -50.05% 13.27% 53.06 23.66 31.07 39.78 282,332 274,125 17.89M 15.43M 17.32% 87.20% 1.28M 8.4 8.20% 1.64M 0.69 2.70% 01-Jun-07 13-Nov-07 2:01 02-Dec-03

09/21/07 661.51M 824.34M 12.7 10.09 0.78 0.57 1.43 0.73 6.643 1-June 01-Jun-07 4.62% 8.94% 7.03% 12.32% 1.13B 63.877 -0.10% 447.76M 124.08M 52.32M 2.92 -37.70% 36.88M 2.064 199.70M 0.443 2.346 25.273001 87.92M 55.09M 0.99 -12.67% 16.05% 53.98 33.04 36.79 43.35 190,183 246,633 17.87M 15.45M 8.91% 88.30% 1.64M 7.5 10.50% 1.54M 0.69 1.90% 01-Jun-07 13-Aug-07 2:01 02-Dec-03

08/27/07 636.49M 812.54M 12.22 9.71 0.86 0.58 1.44 0.72 6.486 1-June 01-Jun-07 4.62% 8.94% 7.12% 12.32% 1.13B 63.877 -0.10% 447.76M 125.27M 52.32M 2.92 -37.70% 36.88M 2.064 199.70M 0.443 2.346 25.273001 87.92M 55.83M 1.01 -9.66% 12.68% 53.98 35.18 40.44 45.05 188,439 104,000 17.87M 15.41M 0.09% 88.40% 1.54M 11.4 9.90% 1.54M 0.69 1.90% 01-Jun-07 13-Aug-07 2:01 02-Dec-03

07/24/07 752.73M 981.90M 11.82 13.23 1.33 0.67 1.74 0.87 7.972 2-June 02-Mar-07 5.65% 8.75% 6.95% 12.96% 1.13B 64.074 -3.10% 431.69M 123.18M 51.12M 3.57 -33.30% 15.81M 0.886 208.95M 0.484 2.564 24.202 136.92M 104.04M 1.18 17.32% 19.08% 53.98 34.5 44.17 46.34 158,264 186,271 17.83M 15.42M 24.35% 85.80% 1.16M 6.4 7.50% 998.21K 0.66 1.60% 01-Jun-07 11-May-07 2:01 02-Dec-03

06/29/07 790.72M 983.86M 12.41 13.9 1.32 0.71 1.85 0.87 7.987 2-June 02-Mar-07 5.65% 8.75% 6.95% 12.96% 1.13B 64.074 -3.10% 431.69M 123.18M 51.12M 3.57 -33.30% 15.81M 0.886 208.95M 0.484 2.564 24.202 136.92M 104.04M 1.11 12.51% 18.33% 53.98 34.34 44.87 47.11 172,562 144,833 17.83M 15.38M 24.35% 85.70% 1.54M 9.7 9.90% 1.32M 0.66 1.50% 01-Jun-07 11-May-07 2:01 02-Dec-03

05/25/07 791.43M 984.57M 12.42 13.41 1.15 0.7 1.83 0.87 7.993 2-June 02-Mar-07 5.65% 8.75% 6.95% 12.96% 1.13B 64.074 -3.10% 431.69M 123.18M 51.12M 3.57 -33.30% 15.81M 0.886 208.95M 0.484 2.564 24.202 136.92M 104.04M 1.18 6.94% 18.40% 53.98 34.34 46.33 48.3 149,356 101,033 17.83M 15.42M 24.35% 85.80% 1.16M 6.4 7.50% 998.21K 0.66 1.50% 01-Jun-07 11-May-07 2:01 02-Dec-03

04/27/07 846.18M 1.04B 13.28 14.34 1.25 0.76 2 0.92 8.438 2-June 02-Mar-07 5.65% 8.75% 6.95% 12.96% 1.13B 64.074 -3.10% 431.69M 123.18M 51.12M 3.57 -33.30% 15.81M 0.886 208.95M 0.484 2.564 24.202 136.92M 104.04M 1.7 8.58% 14.00% 53.98 34.34 47.65 49.11 151,849 139,467 17.83M 15.42M 24.35% 81.30% 1.16M 6.4 7.50% 998.21K 0.63 1.30% 01-Jun-07 11-May-07 2:01 02-Dec-03

03/28/07 868.68M 1.08B 12.68 13.53 1 0.76 2.04 0.95 8.678 2-June 01-Dec-06 6.04% 8.89% 7.14% 13.68% 1.14B 64.707 4.70% 431.69M 124.11M 52.50M 3.85 10.40% 8.79M 0.495 217.10M 0.511 2.671 23.92 116.76M 76.34M 1.58 0.72% 8.78% 53.98 34.34 48.22 48.51 173,433 126,562 17.78M 15.37M 24.35% 81.70% 998.21K 8 6.50% 938.58K 0.63 1.30% 02-Mar-07 13-Feb-07 2:01 02-Dec-03

02/23/07 898.73M 1.11B 13.12 14 1.04 0.79 2.13 0.97 8.92 2-June 01-Dec-06 6.04% 8.89% 7.14% 13.68% 1.14B 64.707 4.70% 431.69M 124.11M 52.50M 3.85 10.40% 8.79M 0.495 217.10M 0.511 2.671 23.92 116.76M 76.34M 1.77 9.13% 12.14% 53.98 34.34 47.42 47.17 156,187 139,625 17.78M 15.37M 24.65% 84.40% 669.04K 5.6 4.30% 652.62K 0.63 1.20% 02-Mar-07 13-Feb-07 2:01 02-Dec-03

01/30/07 843.61M N/A 12.32 13.07 1.02 0.74 1.98 NaN N/A 2-June 01-Dec-06 6.04% 8.89% 7.14% 13.68% 1.14B 64.707 4.70% 431.69M 124.11M 52.50M 3.85 10.40% 8.79M 0.495 217.10M 0.511 2.671 23.92 116.76M 76.34M 1.88 4.49% 11.62% 53.98 34.34 48.13 45.61 150,510 221,186 17.78M 15.37M 24.42% 84.50% 669.04K 5.6 4.30% 652.62K 0.6 1.30% 05-Jun-06 13-Feb-07 2:01 02-Dec-03

12/26/06 882.68M 1.10B 13.13 13.03 1.01 0.78 2.16 0.98 9.055 2-June 01-Sep-06 6.01% 8.79% 6.86% 13.86% 1.12B 64.113 5.80% 431.69M 121.36M 50.54M 3.79 -21.10% 10.74M 0.606 226.99M 0.555 2.519 23.091 123.37M -23.96M 1.6 -7.14% 13.51% 55.78 34.34 51.23 44.18 144,530 74,950 17.73M 15.33M 24.48% 86.20% 697.01K 3.6 4.50% 957.77K 0.6 1.20% 05-Jun-06 13-Nov-06 2:01 02-Dec-03

11/27/06 887.46M 1.11B 13.2 13.1 1.04 0.79 2.17 0.98 9.115 2-June 01-Sep-06 6.01% 8.79% 6.86% 13.86% 1.12B 64.113 5.80% 431.69M 121.36M 50.54M 3.79 -21.10% 10.74M 0.606 226.99M 0.555 2.519 23.091 123.37M -23.96M 1.64 -8.56% 9.27% 57.58 34.34 51.53 43.04 146,755 59,283.30 17.73M 15.33M 24.48% 85.60% 957.77K 6.7 6.20% 1.00M 0.6 1.20% 04-Dec-06 13-Nov-06 2:01 02-Dec-03

10/24/06 949.87M 1.17B 14.13 14.06 1.05 0.84 2.32 1.04 9.609 2-June 01-Sep-06 6.01% 8.79% 6.86% 13.86% 1.12B 64.113 5.80% 431.69M 121.36M 50.54M 3.79 -21.10% 10.74M 0.606 226.99M 0.555 2.519 23.091 123.37M -23.96M 1.33 5.08% 15.11% 57.58 34.34 45.44 41.88 155,682 238,643 17.73M 15.33M 24.50% 86.90% 1.00M 10.4 6.60% 1.05M 0.59 1.10% 05-Jun-06 13-Nov-06 2:01 02-Dec-03

09/26/06 761.18M 950.88M 10.85 11.34 1.02 0.7 1.94 0.86 7.746 2-June 02-Jun-06 6.35% 9.06% 6.98% 14.58% 1.11B 63.407 N/A 431.69M 122.75M 51.20M 3.96 N/A 10.48M 0.592 200.15M 0.502 1.983 22.594 101.37M -33.74M 1.22 -2.87% 8.85% 57.58 34.34 40.88 42.01 112,389 83,185.70 17.71M 15.31M 24.50% 87.20% 1.00M 10.4 6.60% 1.05M 0.59 1.30% 05-Sep-06 18-Aug-06 2:01 02-Dec-03

08/28/06 712.83M 902.53M 10.16 10.62 0.81 0.64 1.78 0.81 7.353 2-June 02-Jun-06 6.35% 9.06% 6.98% 14.58% 1.11B 63.407 N/A 431.69M 122.75M 51.20M 3.96 N/A 10.48M 0.592 200.15M 0.502 1.983 22.594 101.37M -33.74M 1.26 -14.38% 7.73% 57.58 34.34 37.57 42.57 167,225 78,771.40 17.71M 15.31M 24.55% 87.30% 1.05M 7.3 6.80% 1.06M 0.59 1.50% 05-Sep-06 18-Aug-06 2:01 02-Dec-03

07/25/06 633.72M 934.75M 10.61 10.9 0.73 0.45 1.77 0.66 6.433 3-June 03-Mar-06 4.25% 8.61% 8.33% 18.53% 1.41B 81.633 2.00% 438.25M 145.31M 60.09M 3.39 4.40% 10.00M 0.568 311.02M 0.871 2.785 20.285 65.42M -3.15M 1.3 -23.93% 3.06% 57.58 34.34 38.11 43.82 189,152 87,657.10 17.61M 15.23M 24.69% 90.20% 1.06M 9.3 6.90% 1.10M 0.57 1.60% 05-Jun-06 11-May-06 2:01 02-Dec-03

06/28/06 667.53M 968.56M 11.18 11.48 0.8 0.47 1.87 0.69 6.665 3-June 03-Mar-06 4.25% 8.61% 8.33% 18.53% 1.41B 81.633 2.00% 438.25M 145.31M 60.09M 3.39 4.40% 10.00M 0.568 311.02M 0.871 2.785 20.285 65.42M -3.15M 1.28 -12.21% 3.85% 57.58 37.02 41.22 45.98 223,402 108,150 17.61M 15.23M 30.74% 89.20% 1.10M 3.7 7.30% 1.10M 0.57 1.50% 05-Jun-06 11-May-06 2:01 02-Dec-03

05/25/06 727.06M 1.06B 12.17 11.66 0.91 0.53 2.12 0.75 7.275 3-June 03-Mar-06 4.25% 8.61% 8.33% 18.53% 1.41B 81.633 2.00% 438.25M 145.31M 60.09M 3.39 4.40% 10.00M 0.568 311.02M 0.871 2.785 20.285 65.42M -3.15M 1.48 22.66% 6.28% N/A 34.55 45.19 48.57 183,987 234,700 17.61M 15.23M 30.74% 89.20% 1.20M 5.7 7.90% 1.29M N/A NaN% 05-Jun-06 11-May-06 2:01 02-Dec-03

04/25/06 772.33M 1.08B 12.93 11.13 0.82 0.55 2.16 0.76 7.493 3-June 03-Mar-06 4.25% 8.50% 8.22% 18.53% 1.41B 81.633 2.00% 438.25M 143.71M 60.09M 3.39 4.40% 10.00M 0.568 311.02M 0.871 2.785 20.285 65.42M -4.15M 2.17 16.81% 13.01% 57.58 33.93 47.37 49.3 181,210 140,529 17.61M 15.23M 30.74% 89.90% 1.29M 11.6 8.50% 1.36M 0.56 1.30% 05-Jun-06 11-May-06 2:01 02-Dec-03

03/29/06 854.31M 1.15B 14.36 12.19 0.86 0.61 2.49 0.82 8.064 3-June 02-Dec-05 4.23% 8.46% 8.54% 19.23% 1.41B 82.087 6.90% 438.25M 142.78M 59.48M 3.38 21.30% 6.85M 0.389 303.88M 0.887 2.574 19.466 45.87M -5.72M 2.17 38.88% 10.28% 57.58 33.93 46.88 48.96 253,289 175,200 17.61M 15.23M 30.74% 89.90% 1.29M 11.6 8.50% 1.36M 0.56 1.10% 06-Mar-06 13-Feb-06 2:01 02-Dec-03

02/27/06 798.31M 1.10B 13.42 11.39 0.84 0.57 2.33 0.78 7.671 3-June 02-Dec-05 4.23% 8.46% 8.54% 19.23% 1.41B 82.087 6.90% 438.25M 142.78M 59.48M 3.38 21.30% 6.85M 0.389 303.88M 0.887 2.574 19.466 45.87M -5.72M N/A 28.20% 7.52% 57.58 33.66 45.31 48.81 250,418 124,233 17.61M 15.23M 30.74% 89.90% 837.46K 4.6 5.50% 1.02M 0.56 1.20% 06-Mar-06 13-Feb-06 2:01 02-Dec-03

01/31/06 799.72M 1.09B 13.44 11.38 0.76 0.56 2.31 0.77 7.631 3-June 02-Dec-05 4.23% 8.46% 8.54% 19.23% N/A 21.42% 57.58 33.66 49.98 49.06 257,406 17.61M N/A 30.74% 89.90% 837.46K 4.6 5.50%

12/23/05 934.04M 1.25B 16.62 13.49 0.97 0.66 2.87 0.9 8.967 3-June 02-Sep-05 4.15% 8.32% 8.40% 19.80% 1.39B 81.69 438.25M 139.14M 57.54M 3.3 7.02M 0.412 320.58M 1.002 2.289 18.761999 N/A 36.36% 57.58 33.34 54.43 48.2 208,178 17.06M N/A 31.73% 89.90% 1.03M 3.9 7.00% 05-Dec-05 10-Nov-05 2:01 02-Dec-03

11/29/05 961.16M 1.27B 17.1 13.88 0.98 0.69 2.99 0.92 9.129 3-June 02-Sep-05 4.15% 8.32% 8.40% 19.80% 1.39B 81.69 438.25M 139.14M 57.54M 3.3 7.02M 0.412 320.58M 1.002 2.289 18.761999 N/A 37.43% 56.99 33.34 51.36 45.93 196,665 17.06M N/A 31.73% 89.90% 1.03M 3.9 7.00% 05-Dec-05 10-Nov-05 2:01 02-Dec-03

10/31/05 849.08M 1.15B 15.1 12.26 0.86 0.61 2.62 0.83 8.292 3-June 02-Sep-05 4.15% 8.32% 8.40% 19.80% 1.39B 81.69 438.25M 139.14M 57.54M 3.3 7.02M 0.412 320.58M 1.002 2.289 18.761999 N/A 32.07% 53.49 33.34 46.5 43.56 193,263 17.06M N/A 31.73% 89.90% 1.56M 8.3 10.60% 05-Dec-05 10-Nov-05 2:01 02-Dec-03

09/27/05 741.21M 1.03B 15.29 11.49 0.85 0.57 2.46 0.79 8.122 3-June 03-Jun-05 3.79% 7.94% 8.18% 18.37% 1.31B 78.247 438.25M 127.20M 49.83M 2.87 6.50M 0.385 292.53M 0.964 1.852 17.976 N/A 17.06% 51.68 33.34 45.99 41.65 110,146 16.88M N/A 31.77% 89.90% 2.11M 18.3 14.70% 05-Sep-05 18-Aug-05 2:01 02-Dec-03

08/26/05 774.13M 1.06B 15.96 12 0.87 0.59 2.55 0.81 8.334 3-June 03-Jun-05 3.79% 7.94% 8.18% 18.37% 1.31B 78.247 345.56M 127.20M 49.83M 2.87 6.50M 0.385 292.53M 0.964 1.852 17.976 N/A 8.29% 51.68 33.34 46.98 40.29 150,232 16.88M N/A 22.89% 89.90% 1.80M 14.8 12.60% 05-Sep-05 18-Aug-05 2:01 02-Dec-03

07/26/05 796.96M 1.12B 17.85 14.42 1.03 0.63 2.71 0.89 9.224 28-May 25-Feb-05 3.61% 7.91% 8.02% 17.73% 1.27B 76.142 345.56M 121.51M 45.72M 2.65 17.25M 1.024 341.11M 1.171 2.196 17.325001 1.131 20.48% 48.62 33.34 44.47 38.6 151,097 16.85M 14.02M 16.61% 89.90% 1.80M 14.8 12.60% 1.08% 05-Sep-05 19-May-05 2:01 02-Dec-03

06/30/05 729.90M 1.05B 16.35 13.21 0.93 0.57 2.48 0.83 8.635 28-May 25-Feb-05 3.61% 7.91% 8.02% 17.73% 1.27B 76.142 N/A 121.51M 45.72M 2.65 17.25M 1.024 341.11M 1.171 2.196 17.325001 1.131 2.01% 44.5 33.34 39.62 37.85 179,934 16.85M 14.02M 16.61% 89.90% 1.80M 14.8 12.80% 1.18% 06-Jun-05 19-May-05 2:01 02-Dec-03

05/31/05 605.89M 926.40M 13.57 11.1 0.79 0.48 2.06 0.73 7.624 31-Dec 25-Feb-05 3.61% 7.91% 8.02% 17.73% 1.27B 76.142 345.56M 121.51M 45.72M 2.65 17.25M 1.024 341.11M 1.171 2.196 17.325001 1.131 N/A 45.14 33.34 N/A N/A N/A 16.85M 14.02M 16.61% 84.40% 1.80M 14.8 12.80% 0.00% 06-Jun-05 19-May-05 2:01 02-Dec-03

04/29/05 620.75M 939.40M 13.88 11.37 0.81 0.49 2.12 0.74 8.8 28-May 28-Feb-05 3.61% 5.61% 5.82% 17.70% 1.27B 73.524 46.70% 345.56M 106.70M 45.72M 2.65 95.40% 17.25M 1.02 341.11M 1.171 2.196 17.291 1.192 -9.98% 45.14 33.34 36.49 38.3 163,037 16.85M 14.20M 15.73% 89.54% 1.93M N/A 8.88 13.57% 0.54 1.47% 6-Jun-05 19-May-05 2:01 02-Dec-03

03/31/05 615.88M 891.11M 13.78 11.36 0.78 0.46 2.13 0.7 9.01 28-May 28-Feb-05 3.61% 5.39% 6.07% 18.28% 1.27B 73.237 46.70% 345.56M 98.90M 45.72M 2.66 95.40% 19.41M 1.15 322.58M 1.169 2.142 16.389999 65.96M 52.58M 1.152 -24.38% 47.5 33.34 36.38 38.69 169,227 16.83M 14.10M 16.23% 90.39% 2.30M N/A 18.392 16.31% 0.54 1.55% 6-Jun-05 19-May-05 2:01 02-Dec-03

02/25/05 603.93M 907.10M 14.78 11.14 0.81 0.51 2.2 0.76 9.17 28-May 30-Nov-04 3.45% 5.39% 5.71% 16.96% 1.20B 70.149 46.70% 345.56M 98.90M 41.27M 2.43 95.40% 19.41M 1.15 322.58M 1.169 2.142 16.389999 1.175 -18.36% 47.5 33.34 37.75 38.8 141,909 16.83M 14.10M 16.23% 90.60% 2.25M N/A 14.266 15.99% 0.54 1.51% 28-Feb-05 10-Feb-05 2:01 02-Dec-03

01/28/05 607.13M 924.77M 14.86 11.2 0.82 0.52 2.25 0.77 9.35 28-May 30-Nov-04 3.44% 5.39% 5.70% 16.96% 1.20B 70.149 46.70% 345.56M 98.90M 41.27M 2.427 95.40% 19.41M 1.15 322.58M 1.169 2.142 16.389999 1.195 -2.87% 47.5 33.34 39.19 39.41 149,136 16.83M 14.10M 16.23% 90.13% 2.09M N/A 11.375 14.84% 0.54 1.46% 28-Feb-05 10-Feb-05 2:01 02-Dec-03

12/31/04 692.06M 995.00M 17.86 12.59 0.91 0.61 2.66 0.87 10.54 28-May 31-Aug-04 3.43% 5.40% 5.81% 16.96% 1.14B 67.297 46.70% 345.56M 94.38M 39.04M 2.312 95.40% 11.53M 0.69 310.94M 1.19 1.283 15.596 1.133 22.52% 47.5 33.5 39.28 40.02 137,000 16.76M 13.90M 17.05% 88.16% 2.15M N/A 14.456 15.50% 0.48 1.16% 27-Nov-04 10-Nov-04 2:01 02-Dec-03

11/26/04 697.93M 997.35M 18.01 12.7 0.91 0.61 2.67 0.88 10.57 28-May 31-Aug-04 3.43% 5.40% 5.81% 16.96% 1.14B 67.297 46.70% 345.56M 94.38M 39.04M 2.312 95.40% 11.53M 0.69 310.94M 1.19 1.283 15.596 1.115 27.86% 47.5 29.6 38.7 40.53 171,772 16.76M 13.90M 17.05% 88.20% 2.11M N/A 17.471 15.21% 0.48 1.15% 27-Nov-04 10-Nov-04 2:01 02-Dec-03

10/29/04 621.52M 936.18M 16.04 11.31 0.82 0.56 2.44 0.82 9.92 28-May 31-Aug-04 3.43% 5.40% 5.81% 16.96% 1.14B 67.297 46.70% 345.56M 94.38M 39.04M 2.312 95.40% 11.53M 0.69 310.94M 1.19 1.283 15.596 70.71M 57.25M 1.073 11.24% 47.5 29.6 39.51 40.47 160,181 16.76M 13.90M 17.05% 81.83% 2.14M N/A 9.772 15.40% 0.48 1.26% 27-Nov-04 10-Nov-04 2:01 02-Dec-03

09/27/04 617.23M 809.18M 16 11.18 0.7 0.59 2.75 0.72 8.63 28-May 31-May-04 3.56% 5.65% 6.53% 18.40% 1.12B 66.929 46.70% 345.56M 93.72M 39.72M 2.375 95.40% 47.57M 2.93 198.91M 0.832 1.844 14.739 62.90M 48.76M 1.083 27.36% 47.5 29.6 40.03 40.08 118,136 16.24M 13.40M 17.50% 83.89% 1.86M N/A 17.176 13.84% 0.48 1.19% 28-Aug-04 12-Aug-04 2:01 02-Dec-03

08/27/04 687.73M 822.02M 17.83 12.45 0.71 0.6 2.8 0.74 8.77 28-May 31-May-04 3.56% 5.65% 6.53% 18.40% 1.12B 66.929 12.90% 159.71M 93.72M 39.72M 2.375 92.30% 47.57M 2.93 198.91M 0.832 1.844 14.739 1.088 38.09% 47.5 28.65 39.9 39.2 142,818 16.24M 13.40M 17.50% 83.64% 108.00K N/A 0.061 0.81% 0.48 1.16% 28-Aug-04 12-Aug-04 2:01 02-Dec-03

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=OXM

See Also: Tear Sheet
See Also: Textile - Apparel Clothing Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu

Oxford Industries, Inc. engages in the design, production, sale, and distribution of branded and private label apparel, and footwear for men, women, and children in the United States and the United Kingdom. Its products include branded and private label dress shirts, suited separates, sport shirts, casual slacks, outerwear, sweaters, jeans, swimwear, westernwear, and golf a...More

07/24/08 18:18

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
07/18/08		322.71M	555.69M	16.2	8.7	0.85	0.32	0.81	0.54	7.903		2-Feb	03-May-08		2.07%	4.76%		N/A	N/A		1.02B	61.012	-6.70%	275.76M	70.31M	21.25M	1.26	-44.30%		6.09M	0.385	239.07M	0.576	2.069	25.291		76.02M	N/A		1.85	-52.07%	-17.82%	43.75	17.4	21.44	23.35		183,581	188,500	15.85M	13.53M	13.91%	88.20%	1.86M		7.6	13.80%	2.34M		0.9	4.40%	01-Aug-08	11-Jul-08	2:01	02-Dec-03
06/26/08		312.88M	552.84M	15.7	8.44	0.86	0.31	0.8	0.54	7.863		2-Feb	03-May-08		2.07%	4.76%		N/A	N/A		1.02B	61.012	-6.70%	275.76M	70.31M	21.25M	1.26	-44.30%		6.09M	0.385	239.07M	0.576	2.069	25.291		76.02M	N/A		1.32	-55.05%	-14.78%	46.01	19.77	25.04	23.94		198,759	137,889	15.85M	13.53M	14.02%	88.10%	2.34M		10.7	17.40%	1.82M		0.72	3.60%	01-Aug-08	11-Jul-08	2:01	02-Dec-03
05/12/08		463.98M	714.19M	11.13	10.71	0.96	0.42	1.11	0.66	6.401		2-Feb	30-Nov-07		4.27%	8.13%		6.07%	11.10%		1.09B	61.391	1.20%	275.76M	111.58M	46.40M	2.6	3.70%		21.49M	1.339	277.30M	0.675	2.253	25.629		71.45M	22.96M		1.27	-37.48%	-6.62%	46.38	19.77	26.23	24.01		176,211	120,843	16.05M	13.72M	13.10%	91.40%	1.46M		6	10.70%	1.41M		0.54	1.90%	30-May-08	13-May-08	2:01	02-Dec-03
04/24/08		425.62M	681.45M	10.21	9.82	0.95	0.39	1.04	0.63	6.107		2-Feb	30-Nov-07		4.27%	8.13%		6.07%	11.10%		1.09B	61.391	1.20%	275.76M	111.58M	46.40M	2.6	3.70%		21.49M	1.339	277.30M	0.675	2.253	25.629		71.45M	22.96M		0.86	-45.18%	-7.06%	48.76	19.77	24.22	23.91		204,195	165,533	16.05M	13.72M	13.57%	96.40%	1.41M		7.4	10.30%	1.74M		0.72	2.70%	30-May-08	13-May-08	2:01	02-Dec-03
03/21/08		370.41M	626.24M	8.89	9.58	1.76	0.32	0.86	0.58	5.613		1-June	30-Nov-07		4.27%	8.13%		6.07%	11.10%		1.09B	61.391	1.20%	447.76M	111.58M	46.40M	2.6	3.70%		21.49M	1.339	277.30M	0.675	2.253	25.629		71.45M	30.50M		0.84	-53.56%	-7.32%	50.86	19.77	21.6	25.67		233,105	174,589	16.05M	13.70M	13.38%	98.90%	1.50M		9.8	10.90%	1.50M		0.72	3.30%	29-Feb-08	13-Feb-08	2:01	02-Dec-03
02/18/08		330.13M	591.89M	7.92	8.54	1.64	0.31	0.82	0.55	5.305		1-June	30-Nov-07		4.27%	8.13%		6.07%	11.10%		1.09B	61.391	1.20%	447.76M	111.58M	46.40M	2.597	3.70%		21.49M	1.339	277.30M	0.675	2.253	25.629		71.45M	30.50M		0.75	-57.67%	-7.25%	50.98	19.77	22.4309	28.6276		247,478	258,233	16.05M	13.70M	13.42%	97.70%	1.76M		5.6	12.70%	1.63M		0.72	3.40%	29-Feb-08	13-Feb-08	2:01	02-Dec-03
01/24/08		365.92M	621.75M	8.78	8.51	1.64	0.33	0.87	0.57	5.572		1-June	30-Nov-07		4.27%	8.13%		6.07%	11.10%		1.09B	61.391	1.20%	447.76M	111.58M	46.40M	2.6	3.70%		21.49M	1.339	277.30M	0.675	2.253	25.629		71.45M	30.50M		0.63	-49.95%	-5.04%	50.98	19.77	23.43	30.93		264,767	281,625	16.05M	13.70M	13.42%	98.00%	1.63M		5.8	11.80%	1.67M		0.72	3.20%	29-Feb-08	13-Feb-08	2:01	02-Dec-03
12/26/07		465.99M	667.24M	10.32	9	2.15	0.33	1.36	0.62	5.951		1-June	31-Aug-07		4.25%	8.21%		6.24%	10.62%		1.08B	61.105	-16.20%	447.76M	112.12M	45.94M	2.57	-56.40%		15.74M	0.88	209.55M	0.459	2.947	19.466		85.34M	39.60M		0.68	-46.98%	4.96%	50.98	21.46	24.72	33.95		309,920	276,300	17.61M	15.54M	12.04%	87.90%	1.62M		5.1	10.40%	1.53M		0.72	2.70%	30-Nov-07	13-Nov-07	2:01	02-Dec-03
11/21/07		439.96M	633.78M	9.59	8.36	1.95	0.41	0.96	0.59	5.653		1-June	31-Aug-07		4.25%	8.21%		6.24%	10.62%		1.08B	61.105	-16.20%	447.76M	112.12M	45.94M	2.57	-56.40%		15.74M	0.88	209.55M	0.459	2.947	25.532		85.34M	39.60M		0.84	-52.39%	0.76%	52.05	22.48	26.55	37.43		295,920	252,750	17.89M	15.52M	17.29%	58.70%	1.53M		3.3	9.80%	1.39M		0.72	2.90%	30-Nov-07	13-Nov-07	2:01	02-Dec-03
10/31/07		463.58M	657.40M	10.1	8.81	2.04	0.43	1.01	0.61	5.863		1-June	31-Aug-07		4.25%	8.21%		6.24%	10.62%		1.08B	61.105	-16.20%	447.76M	112.12M	45.94M	2.57	-56.40%		15.74M	0.88	209.55M	0.459	2.947	25.532		85.34M	39.60M		0.94	-50.05%	13.27%	53.06	23.66	31.07	39.78		282,332	274,125	17.89M	15.43M	17.32%	87.20%	1.28M		8.4	8.20%	1.64M		0.69	2.70%	01-Jun-07	13-Nov-07	2:01	02-Dec-03
09/21/07		661.51M	824.34M	12.7	10.09	0.78	0.57	1.43	0.73	6.643		1-June	01-Jun-07		4.62%	8.94%		7.03%	12.32%		1.13B	63.877	-0.10%	447.76M	124.08M	52.32M	2.92	-37.70%		36.88M	2.064	199.70M	0.443	2.346	25.273001		87.92M	55.09M		0.99	-12.67%	16.05%	53.98	33.04	36.79	43.35		190,183	246,633	17.87M	15.45M	8.91%	88.30%	1.64M		7.5	10.50%	1.54M		0.69	1.90%	01-Jun-07	13-Aug-07	2:01	02-Dec-03
08/27/07		636.49M	812.54M	12.22	9.71	0.86	0.58	1.44	0.72	6.486		1-June	01-Jun-07		4.62%	8.94%		7.12%	12.32%		1.13B	63.877	-0.10%	447.76M	125.27M	52.32M	2.92	-37.70%		36.88M	2.064	199.70M	0.443	2.346	25.273001		87.92M	55.83M		1.01	-9.66%	12.68%	53.98	35.18	40.44	45.05		188,439	104,000	17.87M	15.41M	0.09%	88.40%	1.54M		11.4	9.90%	1.54M		0.69	1.90%	01-Jun-07	13-Aug-07	2:01	02-Dec-03
07/24/07		752.73M	981.90M	11.82	13.23	1.33	0.67	1.74	0.87	7.972		2-June	02-Mar-07		5.65%	8.75%		6.95%	12.96%		1.13B	64.074	-3.10%	431.69M	123.18M	51.12M	3.57	-33.30%		15.81M	0.886	208.95M	0.484	2.564	24.202		136.92M	104.04M		1.18	17.32%	19.08%	53.98	34.5	44.17	46.34		158,264	186,271	17.83M	15.42M	24.35%	85.80%	1.16M		6.4	7.50%	998.21K		0.66	1.60%	01-Jun-07	11-May-07	2:01	02-Dec-03
06/29/07		790.72M	983.86M	12.41	13.9	1.32	0.71	1.85	0.87	7.987		2-June	02-Mar-07		5.65%	8.75%		6.95%	12.96%		1.13B	64.074	-3.10%	431.69M	123.18M	51.12M	3.57	-33.30%		15.81M	0.886	208.95M	0.484	2.564	24.202		136.92M	104.04M		1.11	12.51%	18.33%	53.98	34.34	44.87	47.11		172,562	144,833	17.83M	15.38M	24.35%	85.70%	1.54M		9.7	9.90%	1.32M		0.66	1.50%	01-Jun-07	11-May-07	2:01	02-Dec-03
05/25/07		791.43M	984.57M	12.42	13.41	1.15	0.7	1.83	0.87	7.993		2-June	02-Mar-07		5.65%	8.75%		6.95%	12.96%		1.13B	64.074	-3.10%	431.69M	123.18M	51.12M	3.57	-33.30%		15.81M	0.886	208.95M	0.484	2.564	24.202		136.92M	104.04M		1.18	6.94%	18.40%	53.98	34.34	46.33	48.3		149,356	101,033	17.83M	15.42M	24.35%	85.80%	1.16M		6.4	7.50%	998.21K		0.66	1.50%	01-Jun-07	11-May-07	2:01	02-Dec-03
04/27/07		846.18M	1.04B	13.28	14.34	1.25	0.76	2	0.92	8.438		2-June	02-Mar-07		5.65%	8.75%		6.95%	12.96%		1.13B	64.074	-3.10%	431.69M	123.18M	51.12M	3.57	-33.30%		15.81M	0.886	208.95M	0.484	2.564	24.202		136.92M	104.04M		1.7	8.58%	14.00%	53.98	34.34	47.65	49.11		151,849	139,467	17.83M	15.42M	24.35%	81.30%	1.16M		6.4	7.50%	998.21K		0.63	1.30%	01-Jun-07	11-May-07	2:01	02-Dec-03
03/28/07		868.68M	1.08B	12.68	13.53	1	0.76	2.04	0.95	8.678		2-June	01-Dec-06		6.04%	8.89%		7.14%	13.68%		1.14B	64.707	4.70%	431.69M	124.11M	52.50M	3.85	10.40%		8.79M	0.495	217.10M	0.511	2.671	23.92		116.76M	76.34M		1.58	0.72%	8.78%	53.98	34.34	48.22	48.51		173,433	126,562	17.78M	15.37M	24.35%	81.70%	998.21K		8	6.50%	938.58K		0.63	1.30%	02-Mar-07	13-Feb-07	2:01	02-Dec-03
02/23/07		898.73M	1.11B	13.12	14	1.04	0.79	2.13	0.97	8.92		2-June	01-Dec-06		6.04%	8.89%		7.14%	13.68%		1.14B	64.707	4.70%	431.69M	124.11M	52.50M	3.85	10.40%		8.79M	0.495	217.10M	0.511	2.671	23.92		116.76M	76.34M		1.77	9.13%	12.14%	53.98	34.34	47.42	47.17		156,187	139,625	17.78M	15.37M	24.65%	84.40%	669.04K		5.6	4.30%	652.62K		0.63	1.20%	02-Mar-07	13-Feb-07	2:01	02-Dec-03
01/30/07		843.61M	N/A	12.32	13.07	1.02	0.74	1.98	NaN	N/A		2-June	01-Dec-06		6.04%	8.89%		7.14%	13.68%		1.14B	64.707	4.70%	431.69M	124.11M	52.50M	3.85	10.40%		8.79M	0.495	217.10M	0.511	2.671	23.92		116.76M	76.34M		1.88	4.49%	11.62%	53.98	34.34	48.13	45.61		150,510	221,186	17.78M	15.37M	24.42%	84.50%	669.04K		5.6	4.30%	652.62K		0.6	1.30%	05-Jun-06	13-Feb-07	2:01	02-Dec-03
12/26/06		882.68M	1.10B	13.13	13.03	1.01	0.78	2.16	0.98	9.055		2-June	01-Sep-06		6.01%	8.79%		6.86%	13.86%		1.12B	64.113	5.80%	431.69M	121.36M	50.54M	3.79	-21.10%		10.74M	0.606	226.99M	0.555	2.519	23.091		123.37M	-23.96M		1.6	-7.14%	13.51%	55.78	34.34	51.23	44.18		144,530	74,950	17.73M	15.33M	24.48%	86.20%	697.01K		3.6	4.50%	957.77K		0.6	1.20%	05-Jun-06	13-Nov-06	2:01	02-Dec-03
11/27/06		887.46M	1.11B	13.2	13.1	1.04	0.79	2.17	0.98	9.115		2-June	01-Sep-06		6.01%	8.79%		6.86%	13.86%		1.12B	64.113	5.80%	431.69M	121.36M	50.54M	3.79	-21.10%		10.74M	0.606	226.99M	0.555	2.519	23.091		123.37M	-23.96M		1.64	-8.56%	9.27%	57.58	34.34	51.53	43.04		146,755	59,283.30	17.73M	15.33M	24.48%	85.60%	957.77K		6.7	6.20%	1.00M		0.6	1.20%	04-Dec-06	13-Nov-06	2:01	02-Dec-03
10/24/06		949.87M	1.17B	14.13	14.06	1.05	0.84	2.32	1.04	9.609		2-June	01-Sep-06		6.01%	8.79%		6.86%	13.86%		1.12B	64.113	5.80%	431.69M	121.36M	50.54M	3.79	-21.10%		10.74M	0.606	226.99M	0.555	2.519	23.091		123.37M	-23.96M		1.33	5.08%	15.11%	57.58	34.34	45.44	41.88		155,682	238,643	17.73M	15.33M	24.50%	86.90%	1.00M		10.4	6.60%	1.05M		0.59	1.10%	05-Jun-06	13-Nov-06	2:01	02-Dec-03
09/26/06		761.18M	950.88M	10.85	11.34	1.02	0.7	1.94	0.86	7.746		2-June	02-Jun-06		6.35%	9.06%		6.98%	14.58%		1.11B	63.407	N/A	431.69M	122.75M	51.20M	3.96	N/A		10.48M	0.592	200.15M	0.502	1.983	22.594		101.37M	-33.74M		1.22	-2.87%	8.85%	57.58	34.34	40.88	42.01		112,389	83,185.70	17.71M	15.31M	24.50%	87.20%	1.00M		10.4	6.60%	1.05M		0.59	1.30%	05-Sep-06	18-Aug-06	2:01	02-Dec-03
08/28/06		712.83M	902.53M	10.16	10.62	0.81	0.64	1.78	0.81	7.353		2-June	02-Jun-06		6.35%	9.06%		6.98%	14.58%		1.11B	63.407	N/A	431.69M	122.75M	51.20M	3.96	N/A		10.48M	0.592	200.15M	0.502	1.983	22.594		101.37M	-33.74M		1.26	-14.38%	7.73%	57.58	34.34	37.57	42.57		167,225	78,771.40	17.71M	15.31M	24.55%	87.30%	1.05M		7.3	6.80%	1.06M		0.59	1.50%	05-Sep-06	18-Aug-06	2:01	02-Dec-03
07/25/06		633.72M	934.75M	10.61	10.9	0.73	0.45	1.77	0.66	6.433		3-June	03-Mar-06		4.25%	8.61%		8.33%	18.53%		1.41B	81.633	2.00%	438.25M	145.31M	60.09M	3.39	4.40%		10.00M	0.568	311.02M	0.871	2.785	20.285		65.42M	-3.15M		1.3	-23.93%	3.06%	57.58	34.34	38.11	43.82		189,152	87,657.10	17.61M	15.23M	24.69%	90.20%	1.06M		9.3	6.90%	1.10M		0.57	1.60%	05-Jun-06	11-May-06	2:01	02-Dec-03
06/28/06		667.53M	968.56M	11.18	11.48	0.8	0.47	1.87	0.69	6.665		3-June	03-Mar-06		4.25%	8.61%		8.33%	18.53%		1.41B	81.633	2.00%	438.25M	145.31M	60.09M	3.39	4.40%		10.00M	0.568	311.02M	0.871	2.785	20.285		65.42M	-3.15M		1.28	-12.21%	3.85%	57.58	37.02	41.22	45.98		223,402	108,150	17.61M	15.23M	30.74%	89.20%	1.10M		3.7	7.30%	1.10M		0.57	1.50%	05-Jun-06	11-May-06	2:01	02-Dec-03
05/25/06		727.06M	1.06B	12.17	11.66	0.91	0.53	2.12	0.75	7.275		3-June	03-Mar-06		4.25%	8.61%		8.33%	18.53%		1.41B	81.633	2.00%	438.25M	145.31M	60.09M	3.39	4.40%		10.00M	0.568	311.02M	0.871	2.785	20.285		65.42M	-3.15M		1.48	22.66%	6.28%	N/A	34.55	45.19	48.57		183,987	234,700	17.61M	15.23M	30.74%	89.20%	1.20M		5.7	7.90%	1.29M		N/A	NaN%	05-Jun-06	11-May-06	2:01	02-Dec-03
04/25/06		772.33M	1.08B	12.93	11.13	0.82	0.55	2.16	0.76	7.493		3-June	03-Mar-06		4.25%	8.50%		8.22%	18.53%		1.41B	81.633	2.00%	438.25M	143.71M	60.09M	3.39	4.40%		10.00M	0.568	311.02M	0.871	2.785	20.285		65.42M	-4.15M		2.17	16.81%	13.01%	57.58	33.93	47.37	49.3		181,210	140,529	17.61M	15.23M	30.74%	89.90%	1.29M		11.6	8.50%	1.36M		0.56	1.30%	05-Jun-06	11-May-06	2:01	02-Dec-03
03/29/06		854.31M	1.15B	14.36	12.19	0.86	0.61	2.49	0.82	8.064		3-June	02-Dec-05		4.23%	8.46%		8.54%	19.23%		1.41B	82.087	6.90%	438.25M	142.78M	59.48M	3.38	21.30%		6.85M	0.389	303.88M	0.887	2.574	19.466		45.87M	-5.72M		2.17	38.88%	10.28%	57.58	33.93	46.88	48.96		253,289	175,200	17.61M	15.23M	30.74%	89.90%	1.29M		11.6	8.50%	1.36M		0.56	1.10%	06-Mar-06	13-Feb-06	2:01	02-Dec-03
02/27/06		798.31M	1.10B	13.42	11.39	0.84	0.57	2.33	0.78	7.671		3-June	02-Dec-05		4.23%	8.46%		8.54%	19.23%		1.41B	82.087	6.90%	438.25M	142.78M	59.48M	3.38	21.30%		6.85M	0.389	303.88M	0.887	2.574	19.466		45.87M	-5.72M		N/A	28.20%	7.52%	57.58	33.66	45.31	48.81		250,418	124,233	17.61M	15.23M	30.74%	89.90%	837.46K		4.6	5.50%	1.02M		0.56	1.20%	06-Mar-06	13-Feb-06	2:01	02-Dec-03
01/31/06		799.72M	1.09B	13.44	11.38	0.76	0.56	2.31	0.77	7.631		3-June	02-Dec-05		4.23%	8.46%		8.54%	19.23%																					N/A	21.42%		57.58	33.66	49.98	49.06		257,406		17.61M	N/A	30.74%	89.90%	837.46K		4.6	5.50%
12/23/05		934.04M	1.25B	16.62	13.49	0.97	0.66	2.87	0.9	8.967		3-June	02-Sep-05		4.15%	8.32%		8.40%	19.80%		1.39B	81.69		438.25M	139.14M	57.54M	3.3			7.02M	0.412	320.58M	1.002	2.289	18.761999					N/A	36.36%		57.58	33.34	54.43	48.2		208,178		17.06M	N/A	31.73%	89.90%	1.03M		3.9	7.00%					05-Dec-05	10-Nov-05	2:01	02-Dec-03
11/29/05		961.16M	1.27B	17.1	13.88	0.98	0.69	2.99	0.92	9.129		3-June	02-Sep-05		4.15%	8.32%		8.40%	19.80%		1.39B	81.69		438.25M	139.14M	57.54M	3.3			7.02M	0.412	320.58M	1.002	2.289	18.761999					N/A	37.43%		56.99	33.34	51.36	45.93		196,665		17.06M	N/A	31.73%	89.90%	1.03M		3.9	7.00%					05-Dec-05	10-Nov-05	2:01	02-Dec-03
10/31/05		849.08M	1.15B	15.1	12.26	0.86	0.61	2.62	0.83	8.292		3-June	02-Sep-05		4.15%	8.32%		8.40%	19.80%		1.39B	81.69		438.25M	139.14M	57.54M	3.3			7.02M	0.412	320.58M	1.002	2.289	18.761999					N/A	32.07%		53.49	33.34	46.5	43.56		193,263		17.06M	N/A	31.73%	89.90%	1.56M		8.3	10.60%					05-Dec-05	10-Nov-05	2:01	02-Dec-03
09/27/05		741.21M	1.03B	15.29	11.49	0.85	0.57	2.46	0.79	8.122		3-June	03-Jun-05		3.79%	7.94%		8.18%	18.37%		1.31B	78.247		438.25M	127.20M	49.83M	2.87			6.50M	0.385	292.53M	0.964	1.852	17.976					N/A	17.06%		51.68	33.34	45.99	41.65		110,146		16.88M	N/A	31.77%	89.90%	2.11M		18.3	14.70%					05-Sep-05	18-Aug-05	2:01	02-Dec-03
08/26/05		774.13M	1.06B	15.96	12	0.87	0.59	2.55	0.81	8.334		3-June	03-Jun-05		3.79%	7.94%		8.18%	18.37%		1.31B	78.247		345.56M	127.20M	49.83M	2.87			6.50M	0.385	292.53M	0.964	1.852	17.976					N/A	8.29%		51.68	33.34	46.98	40.29		150,232		16.88M	N/A	22.89%	89.90%	1.80M		14.8	12.60%					05-Sep-05	18-Aug-05	2:01	02-Dec-03
07/26/05		796.96M	1.12B	17.85	14.42	1.03	0.63	2.71	0.89	9.224		28-May	25-Feb-05		3.61%	7.91%		8.02%	17.73%		1.27B	76.142		345.56M	121.51M	45.72M	2.65			17.25M	1.024	341.11M	1.171	2.196	17.325001					1.131	20.48%		48.62	33.34	44.47	38.6		151,097		16.85M	14.02M	16.61%	89.90%	1.80M		14.8	12.60%				1.08%	05-Sep-05	19-May-05	2:01	02-Dec-03
06/30/05		729.90M	1.05B	16.35	13.21	0.93	0.57	2.48	0.83	8.635		28-May	25-Feb-05		3.61%	7.91%		8.02%	17.73%		1.27B	76.142		N/A	121.51M	45.72M	2.65			17.25M	1.024	341.11M	1.171	2.196	17.325001					1.131	2.01%		44.5	33.34	39.62	37.85		179,934		16.85M	14.02M	16.61%	89.90%	1.80M		14.8	12.80%				1.18%	06-Jun-05	19-May-05	2:01	02-Dec-03
05/31/05		605.89M	926.40M	13.57	11.1	0.79	0.48	2.06	0.73	7.624		31-Dec	25-Feb-05		3.61%	7.91%		8.02%	17.73%		1.27B	76.142		345.56M	121.51M	45.72M	2.65			17.25M	1.024	341.11M	1.171	2.196	17.325001					1.131	N/A		45.14	33.34	N/A	N/A		N/A		16.85M	14.02M	16.61%	84.40%	1.80M		14.8	12.80%				0.00%	06-Jun-05	19-May-05	2:01	02-Dec-03
04/29/05		620.75M	939.40M	13.88	11.37	0.81	0.49	2.12	0.74	8.8		28-May	28-Feb-05		3.61%	5.61%		5.82%	17.70%		1.27B	73.524	46.70%	345.56M	106.70M	45.72M	2.65	95.40%		17.25M	1.02	341.11M	1.171	2.196	17.291					1.192	-9.98%		45.14	33.34	36.49	38.3		163,037		16.85M	14.20M	15.73%	89.54%	1.93M	N/A	8.88	13.57%			0.54	1.47%	6-Jun-05	19-May-05	2:01	02-Dec-03
03/31/05		615.88M	891.11M	13.78	11.36	0.78	0.46	2.13	0.7	9.01		28-May	28-Feb-05		3.61%	5.39%		6.07%	18.28%		1.27B	73.237	46.70%	345.56M	98.90M	45.72M	2.66	95.40%		19.41M	1.15	322.58M	1.169	2.142	16.389999		65.96M	52.58M		1.152	-24.38%		47.5	33.34	36.38	38.69		169,227		16.83M	14.10M	16.23%	90.39%	2.30M	N/A	18.392	16.31%			0.54	1.55%	6-Jun-05	19-May-05	2:01	02-Dec-03
02/25/05		603.93M	907.10M	14.78	11.14	0.81	0.51	2.2	0.76	9.17		28-May	30-Nov-04		3.45%	5.39%		5.71%	16.96%		1.20B	70.149	46.70%	345.56M	98.90M	41.27M	2.43	95.40%		19.41M	1.15	322.58M	1.169	2.142	16.389999					1.175	-18.36%		47.5	33.34	37.75	38.8		141,909		16.83M	14.10M	16.23%	90.60%	2.25M	N/A	14.266	15.99%			0.54	1.51%	28-Feb-05	10-Feb-05	2:01	02-Dec-03
01/28/05		607.13M	924.77M	14.86	11.2	0.82	0.52	2.25	0.77	9.35		28-May	30-Nov-04		3.44%	5.39%		5.70%	16.96%		1.20B	70.149	46.70%	345.56M	98.90M	41.27M	2.427	95.40%		19.41M	1.15	322.58M	1.169	2.142	16.389999					1.195	-2.87%		47.5	33.34	39.19	39.41		149,136		16.83M	14.10M	16.23%	90.13%	2.09M	N/A	11.375	14.84%			0.54	1.46%	28-Feb-05	10-Feb-05	2:01	02-Dec-03
12/31/04		692.06M	995.00M	17.86	12.59	0.91	0.61	2.66	0.87	10.54		28-May	31-Aug-04		3.43%	5.40%		5.81%	16.96%		1.14B	67.297	46.70%	345.56M	94.38M	39.04M	2.312	95.40%		11.53M	0.69	310.94M	1.19	1.283	15.596					1.133	22.52%		47.5	33.5	39.28	40.02		137,000		16.76M	13.90M	17.05%	88.16%	2.15M	N/A	14.456	15.50%			0.48	1.16%	27-Nov-04	10-Nov-04	2:01	02-Dec-03
11/26/04		697.93M	997.35M	18.01	12.7	0.91	0.61	2.67	0.88	10.57		28-May	31-Aug-04		3.43%	5.40%		5.81%	16.96%		1.14B	67.297	46.70%	345.56M	94.38M	39.04M	2.312	95.40%		11.53M	0.69	310.94M	1.19	1.283	15.596					1.115	27.86%		47.5	29.6	38.7	40.53		171,772		16.76M	13.90M	17.05%	88.20%	2.11M	N/A	17.471	15.21%			0.48	1.15%	27-Nov-04	10-Nov-04	2:01	02-Dec-03
10/29/04		621.52M	936.18M	16.04	11.31	0.82	0.56	2.44	0.82	9.92		28-May	31-Aug-04		3.43%	5.40%		5.81%	16.96%		1.14B	67.297	46.70%	345.56M	94.38M	39.04M	2.312	95.40%		11.53M	0.69	310.94M	1.19	1.283	15.596		70.71M	57.25M		1.073	11.24%		47.5	29.6	39.51	40.47		160,181		16.76M	13.90M	17.05%	81.83%	2.14M	N/A	9.772	15.40%			0.48	1.26%	27-Nov-04	10-Nov-04	2:01	02-Dec-03
09/27/04		617.23M	809.18M	16	11.18	0.7	0.59	2.75	0.72	8.63		28-May	31-May-04		3.56%	5.65%		6.53%	18.40%		1.12B	66.929	46.70%	345.56M	93.72M	39.72M	2.375	95.40%		47.57M	2.93	198.91M	0.832	1.844	14.739		62.90M	48.76M		1.083	27.36%		47.5	29.6	40.03	40.08		118,136		16.24M	13.40M	17.50%	83.89%	1.86M	N/A	17.176	13.84%			0.48	1.19%	28-Aug-04	12-Aug-04	2:01	02-Dec-03
08/27/04		687.73M	822.02M	17.83	12.45	0.71	0.6	2.8	0.74	8.77		28-May	31-May-04		3.56%	5.65%		6.53%	18.40%		1.12B	66.929	12.90%	159.71M	93.72M	39.72M	2.375	92.30%		47.57M	2.93	198.91M	0.832	1.844	14.739					1.088	38.09%		47.5	28.65	39.9	39.2		142,818		16.24M	13.40M	17.50%	83.64%	108.00K	N/A	0.061	0.81%			0.48	1.16%	28-Aug-04	12-Aug-04	2:01	02-Dec-03