Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Rock-Tenn Co. (RKT)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/18/09 1.82B 3.20B 9.88 9.78 1.05 0.65 2.33 1.12 5.939 30-Sep 30-Sep-09 6.39% 13.70% 8.35% 25.95% 2.87B 76.101 -7.20% 542.10M 538.60M 183.40M 4.76 137.00% 11.80M 0.306 1.35B N/A 1.504 20.729 351.10M 239.45M 1.2 82.21% 37.59% 52.58 22.84 46.99 43.82 564,795 563,738 38.59M 37.11M 12.97% 74.40% 1.14M   2.1 3.20% 1.20M 0.45 0.90% 22-Nov-09 06-Nov-09 11:10 31-Oct-96
10/29/09 1.68B 3.16B 9.14 9.72 0.98 0.61 2.19 1.1 5.869 30-Sep 30-Jun-09 6.39% 13.70% 8.35% 25.95% 2.87B 76.101 -8.70% 542.10M 538.60M 183.40M 4.76 362.80% 17.40M 0.451 1.43B N/A 1.504 20.638 351.10M 239.45M 1.18 57.78% 11.74% 52.58 22.84 47.69 42.33 570,038 603,078 38.59M 37.11M 13.00% 72.80% 1.20M   2.6 3.30% 1.25M 0.4 0.90% 23-Aug-09 07-Aug-09 11:10 31-Oct-96
09/25/09 1.78B 3.19B 9.66 10.18 1.25 0.62 2.23 1.11 5.927 30-Sep 30-Jun-09 6.39% 13.70% 8.35% 25.95% 2.87B 76.101 -8.70% 542.10M 538.60M 183.40M 4.76 362.80% 17.40M 0.451 1.43B N/A 1.504 20.638 351.10M 239.45M 1.23 11.75% -13.92% 52.58 22.84 48.16 38.8 546,331 459,056 38.59M 37.11M 12.83% 70.50% 1.28M   2.4 3.60% 1.53M 0.4 0.90% 23-Aug-09 07-Aug-09 11:10 31-Oct-96
08/31/09 1.97B 3.40B 10.73 11.36 1.39 0.69 2.49 1.18 6.304 30-Sep 30-Jun-09 6.39% 13.70% 8.35% 25.95% 2.87B 76.101 -8.70% 542.10M 538.60M 183.40M 4.76 362.80% 17.40M 0.451 1.43B N/A 1.504 20.638 351.10M 239.45M 1.22 36.08% -20.11% 52.58 22.84 45.31 36.13 510,414 686,071 38.59M 37.10M 12.83% 70.50% 991.98K   1.5 2.80% 965.03K 0.4 0.80% 23-Aug-09 07-Aug-09 11:10 31-Oct-96
07/31/09 1.76B 3.16B 9.52 10.08 1.22 0.61 2.26 1.1 5.733 30-Sep 30-Jun-09 6.39% 14.14% 8.62% 25.95% 2.87B 76.101 -8.70% 542.10M 551.30M 183.40M 4.76 362.80% 17.40M 0.448 1.43B N/A 1.504 19.933001 351.10M 247.39M 1.22 25.73% -21.65% 49.24 22.84 39.86 33.49 479,829 707,033 38.80M 36.44M 6.50% 85.30% 1.26M   3.1 3.50% 1.16M 0.4 0.90% 17-May-09 07-Aug-09 11:10 31-Oct-96
06/29/09 1.47B 2.93B 12.77 10.04 1.28 0.49 2.14 1 6.323 30-Sep 31-Mar-09 3.92% 10.77% 6.73% 17.97% 2.94B 78.088 -1.40% 542.10M 463.50M 115.20M 3 118.70% 10.30M 0.269 1.51B N/A 1.116 17.459999 361.40M 238.60M 1.19 24.41% -27.56% 46.37 22.84 38.48 32.2 486,794 405,543 38.35M 35.52M 6.57% 85.00% 1.23M   3.2 3.40% 1.43M 0.4 1.10% 17-May-09 01-May-09 11:10 31-Oct-96
05/29/09 1.47B 2.97B 12.81 10.07 1.34 0.5 2.19 1.01 6.412 30-Sep 31-Mar-09 3.92% 10.77% 6.73% 17.97% 2.94B 78.088 -1.40% 542.10M 463.50M 115.20M 3 118.70% 10.30M 0.269 1.51B N/A 1.116 17.459999 361.40M 238.60M 1.25 7.54% -34.37% 46.37 22.84 35.33 31.13 513,811 371,275 38.35M 35.37M 6.57% 84.40% 1.35M   1.7 3.80% 1.66M 0.4 1.10% 17-May-09 01-May-09 11:10 31-Oct-96
04/30/09 1.44B 3.03B 15.25 9.94 1.32 0.5 2.29 1.03 7.094 30-Sep 31-Dec-08 3.22% 9.69% 7.63% 15.30% 2.95B 78.552 17.90% 542.10M 427.20M 94.90M 2.48 74.90% 12.70M 0.332 1.60B N/A 1.171 16.662001 268.20M 111.44M 0.98 5.95% -38.07% 46.37 22.84 28.78 29.85 481,884 701,756 38.23M 35.25M 6.66% 82.60% 1.84M   4.3 5.20% 1.95M 0.4 1.10% 17-May-09 01-May-09 11:10 31-Oct-96
03/26/09 1.05B 2.66B 11.11 7.14 0.93 0.37 1.69 0.9 6.233 30-Sep 31-Dec-08 3.22% 9.69% 7.63% 15.30% 2.95B 78.552 17.90% 542.10M 427.20M 94.90M 2.48 74.90% 12.70M 0.332 1.60B N/A 1.171 16.662001 268.20M 111.44M 1.17 -7.74% -37.18% 46.37 22.84 27.04 31.74 468,569 479,444 38.23M 35.56M 6.66% 83.00% 1.99M   3.9 5.60% 1.92M 0.4 1.40% 22-Feb-09 06-Feb-09 11:10 31-Oct-96
02/27/09 991.33M 2.64B 10.47 6.56 0.96 0.36 1.66 0.9 6.186 30-Sep 31-Dec-08 3.22% 9.69% 7.63% 15.30% 2.95B 78.552 17.90% 542.10M 427.20M 94.90M 2.48 74.90% 12.70M 0.332 1.60B N/A 1.171 16.662001 268.20M 111.44M 1.17 2.91% -44.76% 46.37 23.87 29.36 33.3 504,140 478,811 38.23M 35.56M 6.64% 83.50% 1.76M   3.5 5.00% 1.57M 0.4 1.50% 22-Feb-09 06-Feb-09 11:10 31-Oct-96
01/26/09 1.07B 2.71B 13.04 7.86 0.99 0.38 1.67 0.96 7.261 30-Sep 30-Sep-08 2.88% 8.61% 6.34% 13.31% 2.84B 75.906 29.90% 542.10M 373.90M 81.80M 2.14 44.20% 52.80M 1.381 1.70B 2.652 1.095 16.754999 240.90M 79.31M 1.06 0.72% -38.21% 46.37 23.87 31.85 33.93 559,881 502,767 38.24M 35.27M 6.60% 85.50% 1.19M   2.4 3.40% 1.63M 0.4 1.40% 23-Nov-08 06-Nov-08 11:10 31-Oct-96
12/31/08 1.31B 2.95B 15.96 9.63 1.1 0.46 2.04 1.04 7.898 30-Sep 30-Sep-08 2.88% 8.61% 6.34% 13.31% 2.84B 75.906 29.90% 542.10M 373.90M 81.80M 2.14 44.20% 52.80M 1.381 1.70B 2.652 1.095 16.754999 240.90M 79.31M 1.06 43.25% -37.58% 46.37 21.77 32.36 34.01 634,745 448,171 38.24M 35.27M 6.68% 85.20% 1.63M   2.6 4.60% 1.65M 0.4 1.20% 23-Nov-08 06-Nov-08 11:10 31-Oct-96
11/21/08 1.18B 2.64B 14.46 N/A 1.08 0.35 1.56 0.93 7.192 30-Sep 30-Sep-08 2.88% 8.16% 6.01% 13.31% 2.84B 74.317 29.90% 445.60M 366.90M 81.80M 2.14 44.20% 52.80M 1.382 1.69B 2.642 1.095 16.767 240.90M 71.38M 1.16 17.77% -44.47% 46.37 21.77 30.77 34.25 673,085 680,844 38.20M 35.00M 7.56% 85.60% 1.26M   1.6 3.60% 1.75M 0.4 1.50% 23-Nov-08 06-Nov-08 11:10 31-Oct-96
10/31/08 1.17B 2.86B 16.14 8.79 1.32 0.44 1.81 1.08 8.505 30-Sep 30-Jun-08 2.75% 8.04% 5.54% 11.68% 2.66B 70.411 30.40% 445.60M 336.50M 73.10M 1.9 -25.40% 56.90M 1.491 1.76B 2.746 1.06 16.764 254.30M 124.80M 1.16 9.55% -35.83% 46.37 21.77 35.57 34.67 644,042 617,367 38.17M 34.98M 7.56% 87.00% 1.75M   2.5 5.00% 2.45M 0.4 1.30% 24-Nov-08 01-Aug-08 11:10 31-Oct-96
09/26/08 1.57B 3.27B 21.66 11.19 1.92 0.6 2.49 1.23 9.726 30-Sep 30-Jun-08 2.75% 8.04% 5.54% 11.68% 2.66B 70.411 30.40% 445.60M 336.50M 73.10M 1.9 -25.40% 56.90M 1.491 1.76B 2.746 1.06 16.764 254.30M 124.80M 1.28 42.49% -20.53% 46.37 21.77 39.42 34.63 546,580 840,167 38.17M 34.90M 7.11% 87.90% 2.77M   4.9 7.90% 2.45M 0.4 0.10% 18-Aug-08 01-Aug-08 11:10 31-Oct-96
08/29/08 1.40B 3.10B 19.3 10.98 1.66 0.52 2.18 1.17 9.216 30-Sep 30-Jun-08 2.75% 8.04% 5.54% 11.68% 2.66B 70.411 30.40% 445.60M 336.50M 73.10M 1.9 -25.40% 56.90M 1.491 1.76B 2.746 1.06 16.764 254.30M 124.80M 1.28 26.53% -12.97% 38.41 21.77 34.49 32.59 436,444 283,444 38.17M 34.90M 7.02% 87.60% 3.36M   10 9.60% 3.95M 0.4 1.10% 18-Aug-08 01-Aug-08 11:10 31-Oct-96
07/08/08 1.16B 2.97B 14.93 9.62 1.41 0.48 1.93 1.2 9.567 30-Sep 31-Mar-08 3.21% 8.10% 5.17% 13.35% 2.48B 64.965 17.10% 445.60M 310.40M 79.50M 2.04 -21.20% 56.60M 1.485 1.85B 3.016 1.132 16.066 204.10M 100.69M 1.29 -5.03% -15.66% 37.61 21.77 33.15 30.4 523,400 545,033 38.12M 34.85M 18.70% 81.60% 2.96M   6.4 8.50% 2.95M 0.4 1.30% 19-May-08 02-May-08 11:10 31-Oct-96
06/27/08 1.17B 2.96B 14.96 9.59 1.47 0.47 1.9 1.19 9.525 30-Sep 31-Mar-08 3.21% 8.10% 5.17% 13.35% 2.48B 64.965 17.10% 445.60M 310.40M 79.50M 2.044 -21.20% 56.60M 1.485 1.85B 3.016 1.132 16.066 204.10M 100.69M 0.98 -3.53% -14.96% 37.61 21.77 33.7028 30.0545 515,500 539,156 38.12M 34.85M 18.70% 81.50% 2.96M   6.4 8.50% 2.95M 0.4 1.30% 19-May-08 02-May-08 11:10 31-Oct-96
05/21/08 1.34B 3.15B 17.19 11.08 1.68 0.55 2.22 1.27 10.16 30-Sep 31-Mar-08 3.21% 8.10% 5.17% 13.35% 2.48B 65.393 17.10% 445.60M 310.40M 79.50M 2.04 -21.20% 56.60M 1.482 1.85B 3.016 1.132 16.028999 204.10M 100.69M 1.05 1.57% -8.64% 37.61 21.77 34.25 28.73 549,916 392,750 38.20M 34.91M 18.87% 82.00% 3.20M   6.2 9.20% 2.79M 0.4 1.10% 19-May-08 02-May-08 11:10 31-Oct-96
04/29/08 1.24B 1.95B 15.31 10.4 1.64 0.59 2.33 0.82 6.591 30-Sep 31-Dec-07 3.54% 8.07% 6.73% 14.74% 2.38B 61.771 11.70% 445.60M 295.50M 84.10M 2.14 15.90% 35.60M 0.937 738.30M 1.224 1.121 15.869 228.30M 145.40M 1.22 -12.20% -6.42% 38.3 21.77 32.55 28.11 511,072 827,371 38.01M 34.74M 7.30% 80.80% 2.79M   5.6 8.10% 2.63M 0.4 1.10% 18-Feb-08 02-May-08 11:10 31-Oct-96
03/28/08 1.15B 1.85B 14.17 9.59 1.4 0.49 1.92 0.78 6.276 30-Sep 31-Dec-07 3.54% 8.07% 6.73% 14.74% 2.38B 61.771 11.70% 445.60M 295.50M 84.10M 2.14 15.90% 35.60M 0.937 738.30M 1.224 1.121 15.869 228.30M 145.40M 1.33 -8.73% -7.43% 43.22 21.77 28.34 27.22 461,618 465,500 38.01M 34.79M 7.30% 82.60% 2.74M   4.5 7.90% 2.34M 0.4 1.30% 18-Feb-08 01-Feb-08 11:10 31-Oct-96
02/22/08 1.03B 1.73B 12.61 N/A N/A 0.43 1.69 0.73 5.847 30-Sep 31-Dec-07 3.54% 8.07% 6.73% 14.74% 2.38B 61.771 11.70% 445.60M 295.50M 84.10M 2.14 15.90% 35.60M 0.937 738.30M 1.224 1.121 15.869 228.30M 145.40M 1.26 -22.30% -6.76% 43.22 21.77 25.97 26.96 389,089 311,500 38.01M 34.79M 7.30% 80.50% 2.19M   6.4 6.30% 1.81M 0.4 1.50% 18-Feb-08 01-Feb-08 11:10 31-Oct-96
01/25/08 1.01B 1.71B 12.42 9.13 1.28 0.42 1.67 0.72 5.795 30-Sep 31-Dec-07 3.54% 8.07% 6.73% 14.74% 2.38B 62.053 11.70% 445.60M 295.50M 84.10M 2.14 15.90% 35.60M 0.937 738.30M 1.224 1.121 15.874 228.30M 145.40M 2.07 -19.26% -6.44% 43.22 21.77 24.88 27.79 394,764 498,875 38.00M 34.78M 7.25% 79.90% 1.81M   5.6 5.20% 1.96M 0.4 1.50% 26-Nov-07 08-Nov-07 11:10 31-Oct-96
12/14/07 935.26M N/A N/A N/A N/A 0.42 1.65 NaN N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 15.505 N/A N/A N/A -9.82% 2.86% 43.22 23.54 26.57 29.48 376,814 385,600 37.99M N/A N/A N/A N/A   N/A N/A N/A 0.4 1.60% 26-Nov-07 N/A 11:10 31-Oct-96
11/27/07 1.03B 1.74B 12.46 9.2 1.29 0.45 1.75 0.75 5.981 30-Sep 30-Sep-07 3.53% 8.05% 6.50% 14.89% 2.32B 58.628 6.20% 349.10M 290.20M 81.70M 2.07 -8.40% 10.90M 0.272 713.80M 1.212 1.434 14.697 238.30M 139.94M 1.73 3.04% 2.99% 43.22 23.54 27.77 30.29 389,357 278,350 40.08M 34.68M 12.22% 75.30% 2.06M   5.9 5.40% 2.03M 0.4 1.60% 26-Nov-07 08-Nov-07 11:10 31-Oct-96
10/26/07 1.16B 1.88B 13.64 12.19 1.62 0.49 1.84 0.82 6.525 30-Sep 30-Jun-07 3.66% 8.06% 6.39% 15.46% 2.28B 60.177 7.90% 349.10M 287.90M 83.50M 2.13 129.10% 8.10M 0.202 723.90M 1.183 1.239 15.266 196.30M 92.75M 1.72 38.87% 11.47% 43.22 19.83 28.62 31.83 503,518 368,511 40.08M 34.43M 12.22% 81.00% 2.32M   4.7 6.10% 2.74M 0.39 1.40% 20-Aug-07 03-Aug-07 11:10 31-Oct-96
09/25/07 1.13B 1.86B 13.25 11.84 1.65 0.5 1.86 0.81 6.447 30-Sep 30-Jun-07 3.66% 8.06% 6.39% 15.46% 2.28B 60.177 7.90% 349.10M 287.90M 83.50M 2.13 129.10% 8.10M 0.202 723.90M 1.183 1.239 15.266 196.30M 92.75M 1.85 37.46% 13.53% 43.22 19.33 27.49 32.58 560,115 491,243 40.08M 34.55M 15.49% 81.20% 2.74M   3.8 7.20% 2.87M 0.39 1.40% 21-May-07 03-Aug-07 11:10 31-Oct-96
08/31/07 1.15B 1.88B 13.49 12.05 1.63 0.51 1.9 0.82 6.341 30-Sep 30-Jun-07 3.66% 8.06% 6.68% 15.46% 2.28B 60.177 7.90% 349.10M 296.10M 83.50M 2.13 129.10% 8.10M 0.202 723.90M 1.183 1.239 15.266 196.30M 97.88M 1.88 45.46% 13.48% 43.22 19.33 29.6 33.22 553,297 478,300 40.08M 34.43M 0.16% 81.20% 2.74M   3.8 7.20% 2.87M 0.39 1.40% 21-May-07 03-Aug-07 11:10 31-Oct-96
07/23/07 1.34B 2.15B 18.66 15.05 2.1 0.63 2.43 0.96 7.915 30-Sep 31-Mar-07 3.10% 7.17% 5.82% 13.44% 2.24B 60.231 10.60% 349.10M 271.40M 69.30M 1.79 317.30% 11.60M 0.289 773.10M 1.335 1.356 14.448 159.90M 65.47M 2.22 82.23% 17.12% 43.22 18.91 33.68 33.69 419,688 428,885 40.08M 34.43M 21.99% 81.00% 2.72M   7.4 7.20% 3.37M 0.38 1.10% 21-May-07 04-May-07 11:10 31-Oct-96
06/29/07 1.27B 2.03B 17.71 14.29 1.87 0.57 2.21 0.91 7.49 30-Sep 31-Mar-07 3.10% 7.17% 5.82% 13.44% 2.24B 60.231 10.60% 349.10M 271.40M 69.30M 1.79 317.30% 11.60M 0.289 773.10M 1.335 1.356 14.448 159.90M 65.47M 2.12 98.87% 18.33% 43.22 15.37 34.07 32.88 363,942 354,711 40.08M 34.43M 21.99% 80.90% 2.72M   7.4 7.20% 3.37M 0.38 1.20% 21-May-07 04-May-07 11:10 31-Oct-96
05/25/07 1.38B 2.14B 19.17 15.39 1.96 0.61 2.34 0.96 7.875 30-Sep 31-Mar-07 3.10% 7.17% 5.82% 13.44% 2.24B 60.231 10.60% 349.10M 271.40M 69.30M 1.79 317.30% 11.60M 0.289 773.10M 1.335 1.356 14.448 159.90M 65.47M 2.4 115.91% 18.40% 43.22 14.4 36.05 31.38 379,666 386,956 40.08M 34.55M 21.99% 74.00% 3.47M   12.4 9.20% 3.15M 0.38 1.10% 21-May-07 04-May-07 11:10 31-Oct-96
04/26/07 1.61B 2.15B 29.11 19.88 2.16 0.65 2.6 0.98 8.633 30-Sep 31-Dec-06 2.42% 6.36% 5.07% 10.71% 2.18B 59.811 8.90% 349.10M 248.50M 52.80M 1.4 N/A 6.30M 0.16 768.20M 1.427 1.307 13.794 170.90M 84.19M 2.2 167.28% 14.09% 43.22 14.11 34.49 28.98 423,778 384,422 39.49M 34.05M 22.56% 68.80% 3.15M   6.6 8.50% 1.86M 0.37 1.00% 19-Feb-07 02-Feb-07 11:10 31-Oct-96
03/27/07 1.34B 2.10B 24.21 16.53 2.09 0.63 2.52 0.96 8.452 30-Sep 31-Dec-06 2.42% 6.36% 5.07% 10.71% 2.18B 59.811 8.90% 349.10M 248.50M 52.80M 1.4 N/A 6.30M 0.16 768.20M 1.427 1.307 13.794 170.90M 84.19M 2.2 129.45% 9.65% 35.54 13.88 33.53 26.69 449,175 228,100 39.49M 34.05M 22.56% 68.80% 1.86M   3.8 5.00% 1.46M 0.37 1.10% 19-Feb-07 02-Feb-07 11:10 31-Oct-96
02/28/07 1.28B 2.04B 23.19 15.84 1.94 0.58 2.33 0.94 8.226 30-Sep 31-Dec-06 2.42% 6.36% 5.07% 10.71% 2.18B 59.811 8.90% 349.10M 248.50M 52.80M 1.4 N/A 6.30M 0.16 768.20M 1.427 1.307 13.794 170.90M 84.19M 2.22 140.34% 9.13% 35.54 13.02 31.8 24.74 453,408 576,129 39.49M 34.05M 22.73% 71.60% 1.46M   4.1 4.00% 1.27M 0.37 1.20% 19-Feb-07 02-Feb-07 11:10 31-Oct-96
01/30/07 1.24B 1.99B 23.4 17.52 2.35 0.56 2.27 0.91 8.053 30-Sep 31-Dec-06 2.42% 6.36% 5.03% 10.71% 2.18B 59.242 8.90% 349.10M 247.40M 52.80M 1.4 N/A 6.30M 0.166 768.20M 1.427 1.307 14.283 170.90M 83.50M 2.02 132.40% 11.62% 33.3 12.54 28.18 22.29 421,281 615,129 37.87M 32.65M 24.15% 66.90% 1.46M   4.1 4.20% 1.27M 0.36 1.10% 22-May-06 02-Feb-07 11:10 31-Oct-96
12/29/06 1.03B 1.82B 34.94 15.85 2.14 0.49 2.04 0.85 8.456 30-Sep 30-Sep-06 1.34% 4.91% 3.85% 5.95% 2.14B 59.227 7.80% 349.10M 214.70M 28.70M 0.78 338.80% 6.90M 0.182 795.70M 1.564 1.587 13.495 153.50M -30.35M 2.02 98.61% 11.37% 28.5 12.54 25.89 20.32 358,292 296,625 37.87M 32.65M 23.03% 65.30% 1.27M   2.6 3.60% 1.27M 0.36 1.30% 22-May-06 10-Nov-06 11:10 31-Oct-96
11/24/06 930.81M 1.72B 32.6 14.54 2.02 0.43 1.8 0.8 8.146 30-Sep 30-Sep-06 1.34% 4.91% 3.73% 5.95% 2.14B 57.786 7.80% 274.26M 211.10M 28.70M 0.78 337.90% 6.90M 0.188 795.70M 1.564 1.669 13.837 153.50M -24.05M 1.85 87.13% 12.12% 25.9 12.54 21.7 18.44 293,626 560,888 36.79M 31.72M 24.22% 65.30% 1.58M   7.5 4.70% 1.83M 0.36 1.40% 28-Nov-06 10-Nov-06 11:10 31-Oct-96
10/27/06 771.88M 1.61B 63.38 17.06 2.73 0.37 1.64 0.77 8.282 30-Sep 30-Jun-06 0.58% 4.17% 3.12% 2.64% 2.10B 58.346 29.10% 274.26M 194.33M 12.11M 0.331 -8.30% 8.00M 0.217 848.90M 1.812 1.262 12.749 161.38M -20.82M 1.88 52.93% 14.51% 21.4 11.7 20.1495 17.3772 228,733 321,300 36.79M 31.72M 24.22% 63.60% 1.58M   7.5 4.60% 1.83M 0.36 1.70% 21-Aug-06 04-Aug-06 11:10 31-Oct-96
09/26/06 750.17M 1.60B 61.6 16.58 2.67 0.36 1.61 0.76 8.208 30-Sep 30-Jun-06 0.58% 4.17% 3.12% 2.64% 2.10B 58.346 29.10% 274.26M 194.33M 12.11M 0.33 -8.30% 8.00M 0.217 848.90M 1.812 1.262 12.749 161.38M -20.82M 1.98 32.26% 8.85% 20.75 11.7 19.15 16.46 218,932 205,557 36.79M 31.72M 24.22% 63.30% 1.83M   8.5 5.40% 1.98M 0.36 1.80% 21-Aug-06 04-Aug-06 11:10 31-Oct-96
08/25/06 695.35M 1.54B 57.1 15.37 2.46 0.33 1.49 0.73 7.905 30-Sep 30-Jun-06 0.58% 4.17% 3.12% 2.64% 2.10B 58.346 29.10% 274.26M 194.33M 12.11M 0.33 -8.30% 8.00M 0.217 848.90M 1.812 1.262 12.749 161.38M -20.82M 1.91 29.63% 6.91% 19.15 11.7 17.58 15.43 209,868 270,333 36.79M 31.72M 24.22% 63.40% 1.98M   9.6 5.80% 1.70M 0.36 1.90% 21-Aug-06 04-Aug-06 11:10 31-Oct-96
07/24/06 626.12M 1.46B 47.13 15.41 2.38 0.31 1.34 0.74 8.208 30-Sep 31-Mar-06 0.66% 4.02% 3.26% 2.93% 1.97B 55.212 34.30% 274.26M 178.23M 13.11M 0.36 2500.00% 8.10M 0.221 866.10M 1.916 1.382 12.367 186.48M 393.05M 1.87 28.26% 2.59% 17.69 11.7 15.98 14.83 192,200 184,857 36.59M 31.55M 24.35% 60.40% 1.50M   8.8 5.00% 1.18M 0.36 2.20% 22-May-06 05-May-06 11:10 31-Oct-96
06/30/06 583.67M 1.44B 43.94 14.63 2.46 0.29 1.28 0.73 8.089 30-Sep 31-Mar-06 0.66% 4.02% 3.26% 2.93% 1.97B 55.212 34.30% 274.26M 178.23M 13.11M 0.36 2500.00% 8.10M 0.221 866.10M 1.916 1.382 12.367 186.48M 393.05M 1.87 26.99% 6.34% 16.74 11.7 15.31 14.49 165,655 154,744 36.59M 31.55M 24.35% 60.40% 1.50M   8.8 5.00% 1.18M 0.36 2.30% 22-May-06 05-May-06 11:10 31-Oct-96
05/26/06 581.84M 1.44B 43.8 13.59 2.31 0.3 1.29 0.73 8.079 30-Sep 31-Mar-06 0.66% 4.02% 3.26% 2.93% 1.97B 55.212 34.30% 274.26M 178.23M 13.11M 0.36 2500.00% 8.10M 0.221 866.10M 1.916 1.382 12.367 186.48M 393.05M 1.97 33.05% 6.79% 16.74 11.35 15.19 14.18 139,684 162,956 36.59M 31.55M 24.35% 60.40% 1.18M   7.2 3.90% 1.02M 0.36 2.30% 22-May-06 05-May-06 11:10 31-Oct-96
04/25/06 527.36M 1.41B 64.03 13.15 2.45 0.29 1.18 0.77 9.162 30-Sep 31-Dec-05 0.44% 3.40% 2.58% 1.83% 1.84B 51.603 27.10% 274.26M 154.40M 8.16M 0.23 N/A 16.50M 0.453 902.95M 2.018 1.464 12.284 149.60M 395.88M 1.66 23.04% 13.01% 16 9.75 14.35 13.86 127,405 117,971 36.45M 31.42M 24.45% 53.90% 1.07M   10.9 3.60% 1.05M 0.36 2.50% 20-Feb-06 03-Feb-06 11:10 31-Oct-96
03/30/06 540.48M 1.43B 65.62 13.48 2.48 0.3 1.22 0.78 9.291 30-Sep 31-Dec-05 0.44% 3.40% 2.58% 1.83% 1.84B 51.603 27.10% 274.26M 154.40M 8.16M 0.23 N/A 16.50M 0.453 902.95M 2.018 1.464 12.284 149.60M 395.88M 1.67 11.50% 10.14% 16 9.75 13.66 13.92 125,771 123,878 36.45M 31.42M 24.45% 53.90% 1.07M   10.9 3.60% 1.05M 0.36 2.40% 20-Feb-06 03-Feb-06 11:10 31-Oct-96
02/28/06 490.55M 1.36B 59.56 12.94 2.34 0.26 1.07 0.74 8.838 30-Sep 31-Dec-05 0.44% 3.40% 2.58% 1.83% 1.84B 51.603 27.10% 274.26M 154.40M 8.16M 0.23 N/A 16.50M 0.453 902.95M 2.018 1.464 12.284 149.60M 395.88M N/A -10.63% 5.80% 16 9.75 13.79 14.09 124,013 80,183.30 36.45M 31.42M 24.47% 53.90% 1.05M   6.5 3.50% 832.20K 0.36 2.70% 20-Feb-06 03-Feb-06 11:10 31-Oct-96
01/27/06 508.02M 1.40B 28.59 10.57 1.77 0.29 1.11 0.81 9.16 30-Sep 30-Sep-05 1.02% 4.00% 2.77% 3.94% 1.73B 48.841   274.26M 152.43M 17.61M 0.49   26.84M 0.737 915.08M 2.006 1.655 12.575   N/A 1.82%   16 9.75 14.07 14.1 119,951   36.42M N/A 24.47% 53.90% 832.20K   7.8 2.80%   05-Dec-05 18-Nov-05 11:10 31-Oct-96
12/27/05 505.47M 1.41B 25.8 10.84 2.41 0.29 1.1 0.87 10.021 30-Sep 30-Jun-05 1.19% 4.02% 2.62% 4.36% 1.62B 45.885   270.34M 140.29M 19.26M 0.54   27.30M 0.753 936.41M 2.078 1.336 12.575   N/A -10.16%   16 9.75 13.61 13.87 113,505   36.42M N/A 24.47% 53.90% 887.16K   8.7 3.00%   05-Dec-05 29-Jul-05 11:10 31-Oct-96
11/25/05 489.79M 1.37B 27.7 9.01 1.49 0.29 1.09 0.79 9.003 30-Sep 30-Sep-05 1.02% 4.00% 2.77% 3.94% 1.73B 48.023   270.34M 152.43M 17.61M 0.49   26.84M 0.741 902.83M 1.979 1.655 12.624   N/A -17.31%   16.6 9.75 13.57 13.56 106,177   36.23M N/A 24.47% 53.90% 1.03M   10.5 3.50%   05-Dec-05 18-Nov-05 11:10 31-Oct-96
10/27/05 486.89M 1.40B 24.98 11.39 2.51 0.31 1.12 0.86 9.951 30-Sep 30-Jun-05 1.19% 4.02% 2.62% 4.36% 1.62B 45.885   270.34M 140.29M 19.26M 0.54   27.30M 0.753 936.41M 2.078 1.336 12.467 134.06M   N/A -12.39%   16.6 9.75 14.53 13.3 112,739   36.23M N/A 24.47% 53.90% 1.03M   10.5 3.50%   15-Aug-05 29-Jul-05 11:10 31-Oct-96
09/30/05 547.03M 1.46B 28.07 11.8 2.59 0.34 1.24 0.9 10.38 30-Sep 30-Jun-05 1.19% 4.02% 2.62% 4.36% 1.62B 45.885   270.34M 140.29M 19.26M 0.54   27.30M 0.753 936.41M 2.078 1.336 12.467   N/A -6.79%   16.6 9.75 15.17 13.25 101,092   36.23M N/A 24.47% 53.90% 886.52K   8.7 3.00%   15-Aug-05 29-Jul-05 11:10 31-Oct-96
08/29/05 543.77M 1.45B 27.9 11.73 2.5 0.34 1.2 0.9 10.277 30-Sep 30-Jun-05 1.19% 4.02% 2.66% 4.36% 1.62B 45.885   270.34M 141.37M 19.26M 0.54   27.30M 0.753 936.41M 2.078 1.336 12.467 134.06M   N/A 4.89%   16.6 9.75 13.98 13.09 103,773   36.23M N/A 17.60% 53.90% 723.53K   4.1 2.50%   15-Aug-05 29-Jul-05 11:10 31-Oct-96
07/26/05 473.79M 872.96M 131.7 12.19 2.98 0.3 1.07 0.55 6.495 30-Sep 31-Mar-05 0.22% 3.78% 2.96% 0.73% 1.60B 45.295   270.34M 134.41M 3.20M 0.1   59.74M 1.66 456.02M 1.031 1.569 12.332 92.88M -1.89M 1.31 -9.25%   16.6 9.75 12.69 13.03 129,952   35.98M 30.98M 13.83% 53.90% 723.53K   4.1 2.50%   2.68% 15-Aug-05 29-Apr-05 11:10 31-Oct-96
06/29/05 461.20M 857.49M 128.2 11.87 2.89 0.29 1.04 0.54 6.379 30-Sep 31-Mar-05 0.22% 3.78% 2.96% 0.73% 1.60B 45.295   270.34M 134.41M 3.20M 0.1   59.74M 1.66 456.02M 1.031 1.569 12.332 92.88M -1.89M 1.321 -24.37%   17 9.75 12.09 13.29 127,487   35.98M 30.98M 13.83% 53.90% 723.53K   4.1 2.50%   2.77% 16-May-05 29-Apr-05 11:10 31-Oct-96
05/27/05 429.91M 826.19M 119.5 13.58 2.92 0.27 0.97 0.52 6.147 31-Dec 31-Mar-05 0.22% 3.78% 2.96% 0.73% 1.60B 45.295   270.34M 134.41M 3.20M 0.1   59.74M 1.66 456.02M 1.031 1.569 12.332   1.317 N/A   17 9.75 N/A N/A 115,883   35.98M 30.98M 13.90% 53.90% 723.53K   4.1 2.50%   3.04% 16-May-05 29-Apr-05 11:10 31-Oct-96
04/29/05 364.07M 765.01M N/A 8.75 1.7 N/A 0.78 NaN 7.11 30-Sep 31-Mar-05 N/A 2.09% N/A 0.05% N/A N/A 10.30% 270.34M 107.53M 240.00K N/A -40.30% 63.19M 1.76 475.60M 1.067 1.508 12.447 109.24M 53.67M 1.252 -33.36%   17 9.75 13.47 14.62 79,863   35.87M 30.90M 13.85% 54.75% 603.00K N/A 8.375 1.95%   0.36 3.70% 16-May-05 29-Apr-05 11:10 31-Oct-96
03/29/05 470.60M 888.75M 78.56 11.31 1.89 0.3 1.07 0.56 8.27 30-Sep 31-Dec-04 0.37% 2.09% 0.47% 1.36% 1.60B 44.98 10.30% 270.34M 107.53M 5.97M 0.17 -40.30% 63.19M 1.76 475.60M 1.067 1.508 12.447   1.036 -6.15%   17 13.15 14.23 15.08 65,363   35.87M 30.90M 13.85% 60.21% 566.00K N/A 7.753 1.83%   0.36 2.71% 21-Feb-05 4-Feb-05 11:10 31-Oct-96
02/25/05 509.34M 932.87M 85.03 12.24 2.06 0.33 1.17 0.58 8.68 30-Sep 31-Dec-04 0.37% 2.09% 0.47% 1.36% 1.60B 44.98 10.30% 270.34M 107.53M 5.97M 0.17 -40.30% 63.19M 1.76 475.60M 1.067 1.508 12.447   1.035 -1.29%   17 13.15 14.5 15.2 69,454   35.87M 30.90M 13.85% 53.71% 480.00K N/A 6.234 1.55%   0.36 2.48% 21-Feb-05 4-Feb-05 11:10 31-Oct-96
01/28/05 490.43M 917.60M N/A 10.15 1.66 0.32 1.16 NaN 8.16 30-Sep 31-Dec-04 N/A 2.42% N/A 0.11% N/A N/A 10.30% 270.34M 112.43M 482.00K N/A -40.30% 56.89M 1.59 484.06M 1.106 1.44 12.278   1.099 -10.40%   17 13.15 15.15 15.26 63,727   35.80M 30.90M 13.68% 52.57% 227.00K N/A 3.914 0.74%   0.36 2.63% 22-Nov-04 5-Nov-04 11:10 31-Oct-96
12/31/04 542.70M 971.30M 55.53 10.75 1.55 0.34 1.24 0.61 8.64 30-Sep 30-Sep-04 0.61% 2.42% 0.76% 2.21% 1.58B 44.768 10.30% 270.34M 112.43M 9.65M 0.273 -40.30% 56.89M 1.59 484.06M 1.106 1.44 12.278   1.071 -11.94%   17.99 13.15 15.57 15.25 60,818   35.80M 30.90M 13.68% 52.34% 201.00K N/A 2.792 0.65%   0.36 2.36% 22-Nov-04 5-Nov-04 11:10 31-Oct-96
11/29/04 588.08M 1.01B 60.44 11.46 1.64 0.37 1.33 0.64 8.98 30-Sep 30-Sep-04 0.61% 2.42% 0.76% 2.21% 1.58B 44.768 -0.20% 265.06M 112.43M 9.65M 0.273 11.10% 56.89M 1.6 484.06M 1.106 1.442 12.266   1.074 7.07%   17.99 13.15 15.62 15.19 62,318   35.64M 30.40M 14.70% 52.73% 317.00K N/A 5.032 1.04%   0.36 2.20% 22-Nov-04 5-Nov-04 11:10 31-Oct-96
10/29/04 554.22M 983.84M 43.8 11.87 2.16 0.35 1.26 0.64 8.29 30-Sep 30-Jun-04 0.82% 2.82% 0.99% 2.93% 1.55B 43.836 -0.20% 265.06M 118.69M 12.71M 0.355 11.10% 46.98M 1.32 476.59M 1.101 2.145 12.175 98.47M 42.72M 1.067 -3.42%   17.99 13.15 14.99 15.23 56,500   35.64M 30.40M 14.70% 51.99% 422.00K N/A 7.815 1.39%   0.36 2.32% 22-Nov-04 5-Nov-04 11:10 31-Oct-96
09/28/04 541.74M 964.23M 42.82 11.69 2.02 0.34 1.2 0.62 8.12 30-Sep 30-Jun-04 0.82% 2.82% 0.99% 2.93% 1.55B 43.836 -0.20% 265.06M 118.69M 12.71M 0.355 11.10% 46.98M 1.32 476.59M 1.101 2.145 12.175   1.054 2.74%   17.99 13.15 14.62 15.42 67,494   35.64M 30.40M 14.70% 51.74% 408.00K N/A 4.976 1.34%   0.34 2.33% 16-Aug-04 30-Jul-04 11:10 31-Oct-96
08/31/04 513.23M 939.64M 40.56 11.16 1.82 0.33 1.18 0.61 7.92 30-Sep 30-Jun-04 0.82% 2.82% 0.99% 2.93% 1.55B 43.836 -0.20% 265.06M 118.69M 12.71M 0.355 11.10% 46.98M 1.32 476.59M 1.101 2.145 12.175   1.059 -11.39%   17.99 13.15 15.28 15.53 71,500   35.64M 30.40M 14.70% 51.79% 313.00K N/A 3.682 1.03%   0.34 2.38% 16-Aug-04 30-Jul-04 11:10 31-Oct-96

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=RKT



See Also: Tear Sheet
See Also: Paper & Paper Products Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Rock-Tenn Company manufactures and sells packaging products, recycled paperboard, containerboard, bleached paperboard, and merchandising displays worldwide. The Consumer Packaging segment manufactures folding cartons for packaging applications; express mail envelopes for the overnight courier industry; coated recycled and bleached paperboard for folding carton...More

















11/23/09 16:08