Company Info, Charts, History, and more...
Charts No Charts


Thu Nov 20 10:01:25 CST 2008

Custom Search


Constellation Brands Inc. (STZ)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
11/11/08 2.39B 7.44B N/A 5.88 0.58 0.68 0.98 1.92 10.296 29-Feb 31-Aug-08 -17.93% 14.35% 3.62% -23.64% 3.87B 20.091 7.20% 1.28B 722.80M -632.10M -3.28 N/A 24.90M 0.114 4.84B 1.808 2.265 12.255 518.90M -9.89M 1.52 -47.90% -39.30% 24.97 11.76 16 19.61 2,115,720 2,518,070 218.72M 211.14M 93.11% 92.20% 11.18M   4.8 5.90% 11.75M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
10/31/08 2.74B 7.56B N/A 6.74 0.64 0.72 1.04 1.95 10.453 29-Feb 31-Aug-08 -17.93% 14.35% 3.62% -23.64% 3.87B 20.091 7.20% 1.28B 722.80M -632.10M -3.28 N/A 24.90M 0.114 4.84B 1.808 2.265 12.255 518.90M -9.89M 0.86 -48.61% -35.83% 25.04 12.08 17.83 19.87 2,024,910 2,523,660 218.72M 211.20M 93.11% 92.30% 11.18M   4.8 5.90% 11.75M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
09/26/08 4.82B 10.08B N/A 11.52 1.02 1.26 1.66 2.65 14.279 29-Feb 31-May-08 -15.74% 14.23% 3.39% -19.92% 3.80B 19.818 3.40% 1.28B 706.10M -538.96M -2.8 49.70% 25.20M 0.116 5.29B 1.838 1.862 13.234 573.20M -118.89M 1.16 -8.67% -20.53% 26.46 17.21 21.76 20.38 2,054,480 1,977,210 217.78M 180.48M 93.06% 92.50% 12.04M   6.2 6.40% 13.08M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
08/28/08 4.70B 9.85B N/A 11.36 0.97 1.2 1.59 2.59 13.946 29-Feb 31-May-08 -15.74% 14.23% 3.39% -19.92% 3.80B 19.818 3.40% 1.28B 706.10M -538.96M -2.8 49.70% 25.20M 0.116 5.29B 1.838 1.862 13.234 573.20M -118.89M 1.16 -10.20% -10.77% 26.46 17.21 21.59 20.11 2,056,280 1,554,160 217.78M 180.53M 93.06% 90.10% 14.04M   6.7 7.40% 15.16M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
07/18/08 4.75B 10.02B N/A 11.54 1.04 1.25 1.65 2.63 14.187 29-Feb 31-May-08 -15.74% 14.23% 3.39% -19.92% 3.80B 19.818 3.40% 1.28B 706.10M -538.96M -2.8 49.70% 25.20M 0.116 5.29B 1.838 1.862 13.234 573.20M -118.89M 1.08 -5.05% -17.82% 26.46 17.21 20.6 20.05 2,214,490 2,635,810 217.78M 200.08M 93.02% 85.30% 14.25M   7.1 7.60% 13.46M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
06/20/08 4.30B 9.54B N/A 10.48 0.95 1.13 1.54 2.53 14.243 29-Feb 29-Feb-08 -16.26% 13.52% 3.27% -19.84% 3.77B 19.335 -22.60% 1.28B 669.50M -552.10M -2.83 N/A 20.50M 0.094 5.26B 1.901 1.862 12.802 519.80M -76.04M 1.21 -18.01% -12.29% 26.46 17.21 20.19 20.51 2,109,370 2,259,090 217.10M 184.63M 93.02% 85.30% 13.12M   4.6 6.90% 13.02M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
05/30/08 4.63B 9.87B N/A 11.28 1.02 1.22 1.65 2.62 14.736 29-Feb 29-Feb-08 -16.26% 13.52% 3.27% -19.84% 3.77B 19.335 -22.60% 1.28B 669.50M -552.10M -2.83 N/A 20.50M 0.094 5.26B 1.901 1.862 12.802 519.80M -76.04M 1.2 -12.15% -8.85% 26.46 17.21 19.37 20.8 2,188,630 2,592,020 217.10M 184.63M 93.00% 83.00% 13.02M   8.1 6.80% 13.24M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
04/18/08 3.51B 8.75B N/A 9.79 0.88 0.93 1.27 2.32 12.406 29-Feb 29-Feb-08 -16.18% 14.30% 3.47% -19.73% 3.77B 19.335 -22.60% 1.52B 705.40M -549.44M -2.82 N/A 20.50M 0.107 5.26B 1.899 1.833 14.425 519.80M -3.84M 1.17 -18.59% -6.33% 26.46 17.21 18.71 21.93 2,041,900 1,794,470 191.95M 163.13M 120.89% 82.20% 14.33M   6 7.60% 14.05M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
03/21/08 4.12B 8.80B 14.8 11.3 1.4 1.01 1.16 2.18 11.984 28-Feb 30-Nov-07 7.24% 14.39% 3.62% 8.53% 4.03B 20.177 -27.10% 1.52B 733.90M 263.36M 1.29 10.90% 24.90M 0.115 4.70B 1.339 1.974 16.292999 452.30M 318.85M 1.13 -4.36% -7.32% 26.46 17.71 19.82 22.68 1,900,690 2,376,510 215.63M 183.79M 120.89% 87.70% 12.23M   7.7 6.40% 10.41M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
02/29/08 4.14B 8.82B 14.89 11.17 1.39 1.07 1.22 2.19 12.02 28-Feb 30-Nov-07 7.24% 14.39% 3.62% 8.53% 4.03B 20.177 -27.10% 1.52B 733.90M 263.36M 1.29 10.90% 24.90M 0.115 4.70B 1.339 1.974 16.292999 452.30M 318.85M 1.08 -1.44% -4.08% 26.46 18.83 20.72 23.2 1,685,100 1,803,720 215.63M 183.79M 120.89% 88.10% 10.51M   5.7 5.50% 9.76M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
01/29/08 4.58B 9.26B 16.48 12.36 1.54 1.14 1.3 2.3 12.619 28-Feb 30-Nov-07 7.24% 14.39% 3.62% 8.53% 4.03B 20.177 -27.10% 1.52B 733.90M 263.36M 1.29 10.90% 24.90M 0.115 4.70B 1.339 1.974 16.292999 452.30M 318.85M 0.66 -14.62% -4.66% 26.46 18.83 22.7003 23.5934 1,600,680 2,091,830 215.63M 183.79M 120.89% 83.00% 9.76M   7.3 5.10% 9.26M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
12/21/07 5.25B 9.97B 20.64 14.01 1.57 1.17 1.62 2.25 12.634 28-Feb 31-Aug-07 6.31% 14.41% 4.17% 8.81% 4.44B 19.455 -37.00% 1.52B 788.80M 279.90M 1.18 5.40% 33.20M 0.154 4.75B 1.489 1.989 14.827 409.50M 350.60M 0.7 -14.19% 5.22% 29.17 18.83 23.69 23.92 1,483,180 1,530,990 215.42M 183.58M 120.84% 88.30% 8.42M   6.6 4.40% 9.44M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
11/16/07 5.01B 9.73B 19.7 13.37 1.45 1.1 1.52 2.19 12.334 28-Feb 31-Aug-07 6.31% 14.41% 4.17% 8.81% 4.44B 19.455 -37.00% 1.52B 788.80M 279.90M 1.18 5.40% 33.20M 0.154 4.75B 1.489 1.989 14.827 409.50M 350.60M 0.8 -16.57% 4.11% 29.17 18.83 24.58 23.91 1,392,670 1,608,860 215.42M 191.17M 0.86% 67.90% 10.24M   5.6 5.40% 12.83M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
10/25/07 5.43B 9.98B 21.34 14.57 1.57 1.19 1.65 2.25 12.653 28-Feb 31-Aug-07 6.31% 14.41% 4.17% 8.81% 4.44B 19.455 -37.00% 1.52B 788.80M 279.90M 1.18 5.40% 33.20M 0.154 4.75B 1.489 1.989 14.827 409.50M 350.60M 0.8 -11.64% 9.02% 29.17 18.83 24.53 23.73 1,750,110 1,289,720 215.42M 191.17M 69.58% 84.30% 13.33M   10.3 7.00% 13.41M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
09/21/07 5.18B 10.14B 20.91 14.15 1.44 1.04 1.64 2.04 11.586 28-Feb 31-May-07 5.57% 14.72% 5.22% 8.84% 4.96B 21.543 -22.00% 1.52B 875.00M 273.80M 1.15 -65.10% 33.50M 0.155 4.99B 1.594 1.93 14.527 221.50M 102.99M 0.85 -12.83% 16.05% 29.17 18.83 23.78 22.88 2,083,780 1,155,480 215.58M 191.28M 69.58% 88.90% 13.41M   5.2 7.00% 15.96M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
08/27/07 5.17B 10.17B 20.85 14.11 1.44 1.05 1.67 2.05 9.943 28-Feb 31-May-07 5.57% 14.72% 6.28% 8.84% 4.96B 21.543 -22.00% 1.52B 1.02B 273.80M 1.15 -65.10% 33.50M 0.155 4.99B 1.594 1.93 14.527 221.50M 195.43M 0.84 -7.88% 12.68% 29.17 18.83 23.4 22.88 2,218,470 1,218,780 215.58M 191.30M 0.70% 89.10% 15.96M   7.8 8.40% 18.67M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
07/24/07 4.91B 9.88B 19.81 13.48 1.36 0.99 1.57 1.99 9.66 28-Feb 31-May-07 5.57% 14.72% 6.28% 8.84% 4.96B 21.543 -22.00% 1.52B 1.02B 273.80M 1.15 -65.10% 33.50M 0.155 4.99B 1.594 1.93 14.527 221.50M 195.43M 0.53 -17.20% 14.37% 29.17 18.83 23.81 23.28 2,410,030 2,648,480 215.58M 191.30M 94.46% 83.60% 18.67M   9 9.80% 23.97M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
06/29/07 5.71B 9.86B 17.8 14.37 1.46 1.13 1.72 1.89 9.841 28-Feb 28-Feb-07 6.36% 15.35% 6.44% 10.38% 5.22B 22.798 9.00% 1.52B 1.00B 327.00M 1.36 20.60% 33.50M 0.143 4.19B 1.225 1.9 14.551 313.20M 134.65M 0.55 -2.88% 18.33% 29.17 18.83 24.02 23.6 2,573,060 2,664,500 235.06M 208.59M 94.46% 83.90% 18.67M   9 9.80% 23.97M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
05/31/07 5.71B 9.86B 17.82 14.46 1.23 1.09 1.67 1.89 9.846 28-Feb 28-Feb-07 6.36% 15.35% 6.44% 10.38% 5.22B 22.798 9.00% 1.52B 1.00B 327.00M 1.36 20.60% 33.50M 0.143 4.19B 1.225 1.9 14.551 313.20M 134.65M 0.47 -2.64% 19.05% 29.17 18.83 23.18 24.15 3,194,090 2,458,850 235.06M 208.59M 94.46% 78.50% 9.87M   3.3 4.70% 5.06M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
04/26/07 5.31B 9.47B 16.38 13.66 1.17 1.02 1.55 1.82 9.366 28-Feb 28-Feb-07 6.36% 15.76% 6.47% 10.38% 5.22B 22.798 9.00% 1.32B 1.01B 327.00M 1.38 20.70% 33.50M 0.143 4.19B 1.225 1.9 14.625 313.20M 140.99M 0.33 -7.57% 14.09% 29.17 18.83 20.84 24.87 2,873,480 2,409,190 234.39M 207.97M 94.46% 76.90% 5.06M   1.3 2.40% 5.76M N/A NaN% N/A 13-Nov-03 N/A N/A
03/30/07 4.96B 9.17B 15.87 15.57 1.2 0.95 1.46 1.79 9.53 28-Feb 30-Nov-06 6.25% 15.83% 5.90% 10.26% 5.12B 22.687 18.40% 1.32B 962.61M 312.56M 1.34 -1.10% 34.70M 0.148 4.33B 1.3 1.973 14.242 271.77M -91.06M 0.34 -15.45% 9.48% 29.17 18.83 21.4 25.73 2,950,340 3,251,720 234.39M 207.97M 94.46% 86.60% 5.06M   1.3 2.40% 5.76M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
02/27/07 5.51B 9.74B 17.6 12.84 1.07 1.06 1.63 1.9 10.117 28-Feb 30-Nov-06 6.25% 15.83% 5.90% 10.26% 5.12B 22.687 18.40% 1.32B 962.61M 312.56M 1.34 -1.10% 34.70M 0.148 4.33B 1.3 1.973 14.242 271.77M -91.06M 0.2 -11.77% 8.35% 29.17 23.24 24.53 26.79 1,749,110 2,403,650 234.39M 207.97M N/A 77.40% 7.06M   3.7 3.40% 8.16M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
01/29/07 5.82B 10.12B 18.58 13.27 1.09 1.14 1.75 1.98 10.511 28-Feb 30-Nov-06 6.25% 15.83% 5.90% 10.26% 5.12B 22.687 18.40% 1.32B 962.61M 312.56M 1.335 -1.10% 34.70M 0.148 4.33B 1.3 1.973 14.242 271.77M -91.06M 0.29 -5.62% 10.54% 29.17 23.32 26.5453 26.8685 1,454,680 1,361,310 234.39M 207.97M 95.08% 0.10% 7.06M   3.7 3.40% 8.16M N/A NaN% N/A 13-Nov-03 N/A N/A
12/26/06 6.69B 10.94B 21.36 14.25 1.12 1.36 2.01 2.24 12.108 28-Feb 31-Aug-06 6.57% 15.57% 5.70% 10.70% 4.89B 21.948 18.90% 1.32B 903.61M 311.26M 1.34 -17.00% 42.20M 0.181 4.32B 1.363 2.087 14.197 346.77M 958.46M 0.07 8.80% 13.51% 29.09 23.32 28.01 26.78 1,393,230 791,367 233.42M 207.12M 95.08% 74.20% 8.66M   5.6 4.40% 7.83M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
11/24/06 6.45B 10.72B 20.6 13.75 1.08 1.33 1.96 2.19 11.868 28-Feb 31-Aug-06 6.57% 15.57% 5.70% 10.70% 4.89B 21.948 18.90% 1.32B 903.61M 311.26M 1.34 -17.00% 42.20M 0.181 4.32B 1.363 2.087 14.197 346.77M 958.46M 0.07 19.92% 12.12% 29.09 22.56 27.74 26.22 1,505,090 836,150 233.42M 207.12M 95.08% 73.80% 7.83M   4.2 4.00% 5.42M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
10/30/06 6.40B 10.72B 20.45 13.51 1.08 1.32 1.94 2.19 11.86 28-Feb 31-Aug-06 6.57% 15.57% 5.70% 10.70% 4.89B 21.948 18.90% 1.32B 903.61M 311.26M 1.34 -17.00% 42.20M 0.181 4.32B 1.363 2.087 14.197 346.77M 958.46M 0.18 16.53% 13.43% 29.09 22.56 27.9 25.8 1,494,160 1,355,300 233.42M 207.12M 95.08% 0.10% 7.83M   4.2 4.00% 5.42M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
09/27/06 6.39B 9.22B 20.34 13.97 1.09 1.37 2.04 1.98 10.183 28-Feb 31-May-06 7.19% 16.57% 6.41% 11.43% 4.66B 21.024 5.40% 1.32B 905.11M 325.26M 1.4 12.90% 37.50M 0.167 2.86B 0.917 2.033 13.943 382.67M -42.62M 0.09 9.53% 8.77% 28.51 21.15 26.73 25.41 1,239,030 1,201,290 224.33M 199.05M 95.08% 71.50% 5.42M   4.9 2.70% 6.01M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
08/31/06 6.12B 8.94B 19.48 13.38 1.04 1.3 1.94 1.92 9.883 28-Feb 31-May-06 7.19% 16.57% 6.41% 11.43% 4.66B 21.024 5.40% 1.32B 905.11M 325.26M 1.4 12.90% 37.50M 0.167 2.86B 0.917 2.033 13.943 382.67M -42.62M 0 -3.02% 7.04% 29.01 21.15 25.29 25.27 1,141,820 928,167 224.33M 199.05M 95.08% 0.10% 6.01M   4.6 3.00% 5.77M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
07/25/06 5.53B 8.36B 17.61 12.15 0.98 1.19 1.77 1.79 9.241 28-Feb 31-May-06 7.19% 16.57% 6.41% 11.43% 4.66B 21.024 5.40% 1.32B 905.11M 325.26M 1.4 12.90% 37.50M 0.167 2.86B 0.917 2.033 13.943 382.67M -42.62M -0.05 -12.04% 3.06% 29.01 21.15 25.09 25.41 1,048,520 1,489,560 224.33M 199.05M 95.08% 69.50% 5.77M   5.1 2.90% 5.71M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
06/28/06 5.78B 8.58B 18.99 12.81 1.02 1.26 1.94 1.86 9.998 28-Feb 28-Feb-06 7.07% 15.85% 6.00% 11.30% 4.60B 20.848 1.00% 1.32B 858.41M 315.46M 1.36 22.20% 10.88M 0.049 2.81B 0.944 2.081 13.34 435.97M -156.01M -0.03 -15.20% 3.85% 31.6 21.15 24.81 25.48 1,182,220 1,176,100 223.47M 198.29M 188.03% 0.10% 5.71M   6.3 2.90% 4.89M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
05/23/06 5.40B 8.28B 17.73 12.09 0.98 1.17 1.81 1.8 9.641 28-Feb 28-Feb-06 7.07% 15.85% 6.00% 11.30% 4.60B 20.848 1.00% 1.32B 858.41M 315.46M 1.36 22.20% 10.88M 0.049 2.81B 0.944 2.081 13.34 435.97M -156.01M -0.05 -7.92% 5.24% 31.6 21.15 24.46 25.26 1,186,340 924,157 223.47M 181.64M N/A 69.50% 5.34M   3.4 2.70% 6.34M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
04/21/06 5.32B 8.12B 17.61 12 0.95 1.16 1.8 1.76 9.409 28-Feb 28-Feb-06 7.07% 15.94% 6.04% 11.30% 4.60B 20.848 1.00% 1.14B 862.48M 315.46M 1.36 22.20% 10.88M 0.049 2.81B 0.944 2.081 13.445 435.97M -150.84M 0.47 -14.21% 13.81% 31.6 21.15 25.55 25.05 1,307,210 1,244,610 221.52M 180.05M N/A N/A 6.34M   5.1 3.20% 6.23M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
03/31/06 5.55B 8.47B 18.95 14.15 1.12 1.21 1.9 1.84 10.208 28-Feb 30-Nov-05 6.85% 15.42% 6.48% 11.29% 4.59B 20.911 16.70% 1.14B 829.56M 304.90M 1.32 12.50% 26.37M 0.119 2.95B 1.013 1.872 13.136 521.56M 688.88M 0.47 -5.79% 10.40% 31.6 21.15 26.32 25.33 1,293,150 1,255,560 221.52M 180.05M N/A N/A 6.34M   5.1 3.20% 6.23M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
02/24/06 5.79B 8.71B 19.79 14.86 1.18 1.27 2 1.9 10.504 28-Feb 30-Nov-05 6.85% 15.42% 6.48% 11.29% 4.59B 20.911 16.70% 1.14B 829.56M 304.90M 1.32 12.50% 26.37M 0.119 2.95B 1.013 1.872 13.136 521.56M 688.88M N/A -3.89% 6.44% 31.6 21.15 26.23 25.52 1,435,040 1,600,680 221.52M 180.05M N/A N/A 5.53M   3.1 2.80% 5.03M N/A NaN% N/A 13-Nov-03 2:01 16-May-05
01/26/06 5.80B 8.72B 19.82 14.64 1.14 1.26 1.99 1.9 10.515 28-Feb 30-Nov-05 6.85% 15.42% 6.48% 11.29% 4.59B 20.911   1.14B 829.56M 304.90M 1.32   26.37M 0.119 2.95B 1.013 1.872 13.136   N/A 4.40%   31.6 21.15 25.77 25.78 1,417,040   221.52M N/A N/A N/A 5.03M   3.7 2.60%   N/A 13-Nov-03 2:01 16-May-05
12/28/05 5.72B 8.68B 20.25 14.7 1.1 1.32 2.05 1.97 11.356 28-Feb 31-Aug-05 6.86% 14.94% 6.29% 11.61% 4.41B 20.203   1.14B 764.76M 292.84M 1.28   18.67M 0.084 2.99B 1.055 2.092 12.827   N/A 11.87%   31.6 21.15 24.39 26.2 1,569,830   221.05M N/A N/A N/A 4.51M   3.1 2.30%   N/A 13-Nov-03 2:01 16-May-05
11/28/05 5.02B 7.99B 17.78 12.69 1.02 1.14 1.77 1.81 10.451 28-Feb 31-Aug-05 6.86% 14.94% 6.29% 11.61% 4.41B 20.203   1.14B 764.76M 292.84M 1.28   18.67M 0.084 2.99B 1.055 2.092 12.827   N/A 1.68%   31.6 21.15 23.2 26.52 1,472,700   221.05M N/A N/A N/A 4.28M   2.4 2.20%   N/A 13-Nov-03 2:01 16-May-05
10/31/05 5.20B 7.99B 19.03 13.01 0.98 1.14 1.77 1.81 10.509 28-Feb 31-Aug-05 6.86% 14.83% 6.24% 11.61% 4.41B 20.203   1.14B 760.16M 292.84M 1.24   18.67M 0.084 2.99B 1.055 2.092 12.827 440.67M   N/A 17.58%   31.6 19.64 24.87 27.09 1,396,200   221.05M N/A N/A N/A 4.28M   2.4 2.20%   N/A 13-Nov-03 2:01 16-May-05
09/29/05 5.72B 8.81B 20.29 14.27 1.12 1.34 2.09 2.07 12.068 28-Feb 31-May-05 7.07% 14.74% 6.02% 11.91% 4.26B 19.615   1.14B 729.61M 291.03M 1.28   19.18M 0.087 3.10B 1.13 2.398 12.47   N/A 36.63%   31.6 18.11 27.36 27.6 1,547,800   220.20M N/A N/A N/A 5.57M   2.6 2.90%   N/A 13-Nov-03 2:01 16-May-05
08/26/05 6.11B 9.14B 21.69 15.17 1.18 1.42 2.21 2.15 12.541 28-Feb 31-May-05 7.07% 14.74% 6.01% 11.91% 4.26B 19.615   1.14B 728.47M 291.03M 1.28   19.18M 0.087 3.10B 1.13 2.398 12.47   N/A 50.26%   31.6 18.01 27.8 27.51 1,537,740   220.20M N/A N/A N/A 4.17M   2.4 2.10%   N/A 13-Nov-03 2:01 16-May-05
07/28/05 6.16B 9.13B 21.84 15.28 1.21 1.42 2.2 2.14 12.529 28-Feb 31-May-05 7.07% 14.74% 6.01% 11.91% 4.26B 19.615   1.14B 728.47M 291.03M 1.28   19.18M 0.087 3.10B 1.13 2.398 12.47   N/A 51.14%   31.6 17.7 28.8 27.26 1,548,270   220.20M N/A N/A N/A 4.17M   2.4 2.10%   N/A N/A N/A 2:01 16-May-05
06/29/05 6.71B 9.98B 25.73 16.68 1.23 1.66 2.43 2.44 14.523 28-Feb 28-Feb-05 6.76% 14.47% 5.53% 10.72% 4.09B 18.965   975.79M 687.33M 266.66M 1.19   17.64M 0.08 3.29B 1.183 2.402 12.692 320.70M 732.54M 0.283 64.40%   31.6 17.7 27.73 26.48 1,039,310   219.87M 195.15M N/A N/A 4.17M   2.4 2.20%   N/A N/A N/A 2:01 16-May-05
05/26/05 5.59B 8.86B 21.73 14.09 1.13 1.37 2.04 2.17 13.19 28-Feb 28-Feb-05 6.76% 13.89% 4.51% 10.65% 4.09B 17.539 30.00% 975.79M 671.55M 266.66M 1.19 8.40% 17.64M 0.08 3.29B 1.183 2.402 12.692 242.21M 129.34M 0.287 43.32%   30.08 17.7 49.41 45.61 733,743   216.71M 186.40M 13.99% 35.63% 4.17M N/A 2.366 2.24%   N/A 0.00% N/A N/A 2:01 14-May-02
04/29/05 5.71B 9.02B 22.21 14.4 1.13 1.41 2.07 2.21 13.43 28-Feb 28-Feb-05 6.76% 13.89% 4.51% 10.65% 4.09B 35.079 30.00% 975.79M 671.55M 266.66M 2.37 8.40% 17.64M 0.16 3.29B 1.183 2.402 25.549999 242.21M 129.34M 0.29 61.13%   60.15 N/A 54.07 45.2 742,477   108.36M 93.20M 13.99% 69.38% 2.50M N/A 3.595 2.68%   N/A 0.00% 13-May-05 16-May-05 2:01 14-May-02
03/31/05 5.78B 7.74B 21.2 16.89 1.34 1.46 2.14 1.97 11.43 29-Feb 30-Nov-04 7.42% 14.74% 5.12% 11.80% 3.93B 33.993 30.00% 975.79M 677.49M 281.85M 2.52 8.40% 12.75M 0.12 2.03B 0.76 1.919 24.652   0.274 60.07%   57.35 31.85 52.58 43.34 590,272   108.36M 93.20M 13.99% 69.58% 2.77M N/A 4.743 2.97%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
02/25/05 5.90B 7.91B 21.62 17.23 1.38 1.49 2.19 2.01 11.68 29-Feb 30-Nov-04 7.42% 14.74% 5.12% 11.80% 3.93B 33.993 30.00% 975.79M 677.49M 281.85M 2.52 8.40% 12.75M 0.12 2.03B 0.76 1.919 24.652   0.286 71.74%   57.35 N/A 50.09 41.41 560,409   108.36M 93.20M 13.99% 71.54% 3.28M N/A 4.912 3.52%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
01/31/05 5.63B 7.49B 20.62 16.48 1.34 1.39 2.05 1.91 11.06 29-Feb 30-Nov-04 7.42% 14.74% 5.12% 11.80% 3.93B 33.993 30.00% 975.79M 677.49M 281.85M 2.518 8.40% 12.75M 0.12 2.03B 0.76 1.919 24.652   0.301 50.72%   50.55 29.3 46.45 39.39 553,045   108.36M 93.20M 13.99% 69.58% 2.26M N/A 4.039 2.42%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
12/30/04 5.02B 7.02B 19.27 15.55 1.34 1.31 2.12 1.83 10.69 29-Feb 31-Aug-04 7.24% 14.58% 5.03% 11.99% 3.83B 33.324 30.00% 975.79M 656.89M 267.80M 2.413 8.40% 9.77M 0.09 1.99B 0.837 1.907 22.076   0.262 41.82%   47.82 29.3 43.57 37.96 497,590   107.92M 92.80M 14.01% 70.82% 2.51M N/A 5.786 2.71%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
11/26/04 4.82B 6.80B 18.51 14.94 1.23 1.27 2.04 1.78 10.36 29-Feb 31-Aug-04 7.24% 14.58% 5.03% 11.99% 3.83B 33.324 30.00% 975.79M 656.89M 267.80M 2.413 8.40% 9.77M 0.09 1.99B 0.837 1.907 22.076   0.206 39.03%   45.17 29.3 39.91 36.44 554,181   107.92M 92.80M 14.01% 70.44% 2.38M N/A 3.342 2.56%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
10/29/04 4.23B 6.22B 16.26 13.21 1.08 1.1 1.77 1.62 9.47 29-Feb 31-Aug-04 7.24% 14.58% 5.03% 11.99% 3.83B 33.324 30.00% 975.79M 656.89M 267.80M 2.413 8.40% 9.77M 0.09 1.99B 0.837 1.907 22.076 306.04M 196.48M 0.195 25.06%   40.09 29.3 37.58 35.44 450,227   107.92M 92.80M 14.01% 71.49% 1.59M N/A 3.608 1.71%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
09/29/04 4.05B 6.07B 18.3 12.74 1.02 1.08 1.74 1.64 10.09 29-Feb 31-May-04 6.27% 13.46% 4.26% 10.97% 3.71B 33.094 30.00% 975.79M 601.23M 224.36M 2.061 8.40% 11.44M 0.11 2.09B 0.904 1.868 21.584999 300.21M 191.10M 0.191 21.09%   39.94 29.3 37.22 34.81 498,555   107.27M 93.10M 13.21% 72.04% 2.42M N/A 4.615 2.60%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02
08/27/04 3.96B 6.01B 17.93 12.4 1 1.06 1.7 1.62 10 29-Feb 31-May-04 6.27% 13.46% 4.26% 10.97% 3.71B 33.094 30.00% 975.79M 601.23M 224.36M 2.061 8.40% 11.44M 0.11 2.09B 0.904 1.868 21.584999   0.192 29.32%   39.94 28.05 37.28 34.35 471,681   107.27M 93.10M 13.21% 71.60% 525.00K N/A 0.218 0.56%   N/A 0.00% 13-May-02 14-May-02 2:01 14-May-02