Company Info, Charts, History, and more...

Charts	No Charts

Custom Search

Too many pages read from this IP

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

WARNING: continued access may trigger permanent blocking of your IP.

X-Rite Inc. (XRIT)

Historical Statistics

- VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -

- Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -

12/31/08 115.20M 470.06M N/A N/A N/A 0.42 0.89 1.71 8.769 29-Dec 27-Sep-08 -26.43% 9.01% 2.83% -44.26% 275.35M 9.469 10.30% 146.24M 53.61M -73.45M -2.5 N/A 50.13M 0.648 404.99M 3.13 0.322 1.673 16.41M 29.89M 0.09 -87.09% -37.58% 11.8 1.1 2.14 2.99 65,812.30 91,571.40 77.32M 24.79M 67.29% 13.40% 664.93K 14.9 0.90% 712.80K N/A NaN% 13-Nov-06 12-Oct-06 2:01 28-Dec-94

11/21/08 212.61M 567.48M N/A N/A N/A 0.78 1.66 2.06 10.586 29-Dec 27-Sep-08 -26.43% 9.01% 2.83% -44.26% 275.35M 9.469 10.30% 146.24M 53.61M -73.45M -2.502 N/A 50.13M 0.648 404.99M 3.13 0.322 1.673 16.41M 29.89M -0.02 -77.35% -44.47% 12.97 1.1 3.1343 2.9877 94,495.50 40,366.70 77.32M 24.79M 36.91% 6.80% 772.28K 17.3 2.80% 856.49K N/A NaN% 13-Nov-06 12-Oct-06 2:01 28-Dec-94

10/31/08 95.33M 465.82M N/A N/A N/A 0.35 0.64 1.73 9.441 29-Dec 28-Jun-08 -22.31% 8.45% 2.58% -34.74% 269.63M 9.289 20.90% 146.24M 49.34M -60.85M -2.07 N/A 28.34M 0.957 398.83M 2.724 0.302 4.946 5.59M 20.30M -0.28 -76.15% -35.83% 13.69 1.1 3.32 3.08 117,926 42,388.90 29.61M 25.01M 35.95% 21.20% 856.49K 10.2 3.10% 993.48K N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

09/30/08 104.21M 474.70M N/A N/A N/A 0.39 0.71 1.76 9.621 29-Dec 28-Jun-08 -22.31% 8.45% 2.58% -34.74% 269.63M 9.289 20.90% 146.24M 49.34M -60.85M -2.07 N/A 28.34M 0.957 398.83M 2.724 0.302 4.946 5.59M 20.30M -0.7 -77.62% -24.69% 16.22 1.1 3.74 3.5 179,057 74,914.30 29.61M 25.02M 18.78% 38.60% 1.31M 9.7 4.70% 1.56M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

08/29/08 119.01M 489.50M N/A 12.18 5.35 0.44 0.81 1.82 9.921 29-Dec 28-Jun-08 -22.31% 8.45% 2.58% -34.74% 269.63M 9.289 20.90% 146.24M 49.34M -60.85M -2.07 N/A 28.34M 0.957 398.83M 2.724 0.302 4.946 5.59M 20.30M -0.7 -71.89% -12.97% 16.22 1.1 3.45 4.22 355,626 199,433 29.61M 25.02M 18.08% 38.80% 1.68M 13.6 6.20% 1.90M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

07/11/08 71.75M 452.88M N/A 7.48 3.28 0.28 0.44 1.76 9.492 29-Dec 29-Mar-08 -14.47% 8.56% 2.49% -20.90% 256.91M 8.871 14.20% 146.24M 47.71M -37.84M -1.28 N/A 18.37M 0.632 399.51M 2.443 0.308 5.63 -1.42M 14.33M -0.54 -83.46% -20.16% 16.42 1.1 2.28 5.89 729,195 322,762 29.05M 23.74M 18.43% 66.00% 3.86M 5.1 14.60% 3.74M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

06/30/08 74.37M 455.50M N/A 7.76 4.15 0.29 0.45 1.77 9.547 29-Dec 29-Mar-08 -14.47% 8.56% 2.49% -20.90% 256.91M 8.871 14.20% 146.24M 47.71M -37.84M -1.28 N/A 18.37M 0.632 399.51M 2.443 0.308 5.63 -1.42M 14.33M 1.18 -82.97% -15.76% 16.42 1.1 2.14 6.41 733,037 1,011,240 29.05M 23.74M 18.43% 66.00% 3.74M 3.6 14.10% 3.11M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

05/23/08 36.60M 417.73M N/A 3.82 2.59 0.15 0.23 1.63 8.756 29-Dec 29-Mar-08 -14.47% 8.56% 2.49% -20.90% 256.91M 8.871 14.20% 146.24M 47.71M -37.84M -1.28 N/A 18.37M 0.632 399.51M 2.443 0.308 5.63 -1.42M 14.33M 1.32 -91.69% -9.22% 16.42 1.1 3.39 8.24 490,934 746,356 29.05M 23.63M 18.90% 65.50% 2.55M 9.1 9.60% 2.59M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

04/17/08 142.63M 513.75M N/A 4.35 0.57 0.58 0.78 2.07 10.515 29-Dec 29-Dec-07 -5.06% 10.29% 2.86% -11.26% 248.71M 8.616 23.60% 146.24M 48.86M -20.82M -0.44 N/A 20.30M 0.699 389.68M 2.114 2.011 6.35 8.80M 1.31M 2.81 -61.02% -7.15% 16.42 4.49 6.45 10.47 245,278 294,722 29.05M 24.46M 16.04% 73.50% 2.79M 12.5 10.60% 2.79M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

03/27/08 182.72M 562.85M N/A 6.17 0.76 0.73 0.99 2.26 11.52 29-Dec 29-Dec-07 -5.06% 10.29% 2.86% -11.26% 248.71M 8.616 23.60% 146.24M 48.86M -20.82M -0.44 N/A 20.30M 0.699 389.68M 2.114 2.011 6.35 8.80M 1.31M 2.7 -45.81% -5.37% 16.42 6.15 7.89 11.51 213,492 201,843 29.05M 24.76M 9.49% 73.90% 2.76M 14.8 10.50% 2.61M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

02/21/08 242.87M 416.54M 30.07 11.37 1.27 0.99 1.21 1.69 8.306 30-Dec 29-Sep-07 3.22% 11.79% 4.05% 0.84% 246.61M 8.578 8.50% 98.27M 50.15M 1.63M 0.28 N/A 17.29M 0.591 188.62M 0.931 1.681 6.922 9.11M 12.51M 2.64 -29.28% -7.82% 16.42 8.32 10.01 12.73 188,577 208,412 29.26M 26.58M 9.81% 74.10% 2.36M 15.6 9.00% 2.49M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

01/25/08 294.96M 466.29M 36.52 12 1.39 1.16 1.42 1.89 9.298 30-Dec 29-Sep-07 3.22% 11.79% 4.05% 0.84% 246.61M 8.578 8.50% 98.27M 50.15M 1.63M 0.28 N/A 17.29M 0.591 188.62M 0.931 1.681 6.922 9.11M 12.51M 2.65 -9.35% -6.44% 16.42 9.58 11.41 13.41 201,111 211,025 29.26M 26.43M 9.81% 74.10% 2.36M 15.6 9.00% 2.49M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

12/14/07 336.51M 507.84M 41.67 13.69 1.58 1.42 1.73 2.06 10.127 30-Dec 29-Sep-07 3.22% 11.79% 4.05% 0.84% 246.61M 8.578 8.50% 98.27M 50.15M 1.63M 0.28 N/A 17.29M 0.591 188.62M 0.931 1.681 6.922 9.11M 12.51M 2.64 -1.03% 2.86% 16.42 10.9 12.39 14.09 167,049 132,922 29.26M 26.43M 9.81% 75.00% 2.55M 12.5 9.70% 2.65M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

11/27/07 373.09M 522.18M 46.2 14.49 1.58 1.42 1.73 2.12 10.413 30-Dec 29-Sep-07 3.22% 11.79% 4.05% 0.84% 246.61M 8.578 8.50% 98.27M 50.15M 1.63M 0.28 N/A 17.29M 0.591 188.62M 0.931 1.681 6.922 9.11M 12.51M 2.81 2.04% 2.99% 16.42 10.9 13.44 14.32 162,637 150,417 29.26M N/A 9.88% 74.10% 2.37M 15.8 9.00% 2.45M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

10/29/07 407.55M 596.96M N/A 14.53 1.46 1.73 2.06 2.46 12.114 30-Dec 30-Jun-07 -7.21% 11.25% 5.40% -14.45% 242.24M 8.466 110.50% 98.27M 49.28M -24.14M -0.61 27.70% 15.64M 0.535 192.48M 0.944 1.719 6.977 19.19M 802.25K 2.8 24.22% 11.83% 16.42 10.75 14.84 14.39 167,249 155,671 29.22M 27.10M 9.90% 74.20% 2.45M 24.8 9.30% 2.59M N/A NaN% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

09/27/07 431.80M 619.45M N/A 15.4 1.56 1.83 2.17 2.56 12.57 30-Dec 30-Jun-07 -7.21% 11.25% 5.40% -14.45% 242.24M 8.466 110.50% 98.27M 49.28M -24.14M -0.61 27.70% 15.64M 0.535 192.48M 0.944 1.719 6.977 19.19M 802.25K 2.92 37.98% 14.38% 16.42 10.26 14.61 14.04 163,545 121,256 29.22M 27.24M 9.91% 75.60% 3.17M 17 12.10% 3.34M 0.03 0.20% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

08/31/07 417.77M 594.62M N/A 14.3 1.47 1.7 2.03 2.46 11.756 30-Dec 30-Jun-07 -7.21% 11.25% 5.65% -14.45% 242.24M 8.466 110.50% 98.27M 50.58M -24.14M -0.61 27.70% 15.64M 0.535 192.48M 0.944 1.719 6.977 19.19M 1.61M 2.93 58.36% 13.48% 16.42 8.71 14.48 13.77 188,358 162,124 29.22M 27.10M 0.10% 76.10% 3.17M 17 12.10% 3.34M 0.03 0.20% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

07/27/07 391.53M 573.47M N/A 13.89 1.52 1.87 1.98 2.73 14.66 30-Dec 31-Mar-07 -8.52% 9.19% 4.20% -15.40% 210.36M 7.872 112.50% 98.27M 39.12M -25.14M -0.67 3209.30% 11.82M 0.407 193.75M 0.976 1.892 6.827 20.85M -6.69M 2.61 39.73% 15.22% 15.49 7.5 14.67 13.16 179,053 142,111 29.07M 26.96M 9.57% 71.50% 3.34M 19.9 12.80% 3.06M 0.03 0.20% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

06/29/07 429.32M 611.26M N/A 15.23 1.68 2.04 2.16 2.91 15.626 30-Dec 31-Mar-07 -8.52% 9.19% 4.20% -15.40% 210.36M 7.872 112.50% 98.27M 39.12M -25.14M -0.67 3209.30% 11.82M 0.407 193.75M 0.976 1.892 6.827 20.85M -6.69M 2.72 59.50% 17.66% 15.49 7.5 14.74 13.14 181,981 242,371 29.07M 26.96M 9.57% 72.00% 3.06M 18.3 11.70% 2.77M 0.05 0.30% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

05/25/07 440.66M 622.59M N/A 15.63 1.71 2.03 2.15 2.96 15.916 30-Dec 31-Mar-07 -8.52% 9.19% 4.20% -15.40% 210.36M 7.872 112.50% 98.27M 39.12M -25.14M -0.67 3209.30% 11.82M 0.407 193.75M 0.976 1.892 6.827 20.85M -6.69M 2.51 25.91% 18.40% 15.47 7.5 13.41 12.27 170,503 185,500 29.07M 26.96M 9.57% 71.80% 2.74M 21.6 10.50% 2.62M 0.05 0.30% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

04/27/07 360.01M 550.31M N/A 14.38 2.38 1.99 1.92 3.06 19.131 30-Dec 30-Dec-06 -14.18% 7.04% 2.86% -16.28% 179.80M 7.231 51.80% 98.27M 28.77M -25.49M -1.02 -87.80% 12.88M 0.447 204.90M 1.104 1.672 6.497 20.55M -18.77M 2.89 -4.36% 14.00% 13.41 7.5 12.7 11.87 133,813 92,655.60 28.78M 26.84M 9.57% 71.20% 2.62M 15.5 10.20% 2.17M 0.05 0.40% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

03/23/07 372.39M 564.41M N/A 14.87 2.45 2.08 2 3.14 19.621 30-Dec 30-Dec-06 -14.18% 7.04% 2.86% -16.28% 179.80M 7.231 51.80% 98.27M 28.77M -25.49M -1.02 -87.80% 12.88M 0.447 204.90M 1.104 1.672 6.497 20.55M -18.77M 2.74 4.19% 10.33% 13.53 7.5 12.02 11.39 158,267 172,144 28.78M 26.84M 9.57% 71.30% 2.17M 18.6 8.40% 2.22M 0.08 0.60% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

02/27/07 338.13M 533.02M N/A 34.71 N/A 2.19 1.86 3.37 20.432 31-Dec 30-Sep-06 -11.97% 8.33% 3.19% -12.39% 158.07M 6.862 90.50% 85.99M 26.09M -18.92M -0.82 N/A 13.84M 0.483 200.70M 1.083 1.585 6.5 22.06M -12.09M 3.03 -7.45% 8.35% 13.53 7.5 11.47 10.96 132,919 117,433 28.66M 26.72M 9.69% 70.80% 2.22M 12.4 8.30% 2.15M 0.08 0.60% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

01/26/07 318.64M N/A N/A 33.7 N/A 2 1.7 NaN N/A 31-Dec 30-Sep-06 -11.97% 8.33% 3.19% -12.39% 158.07M 6.862 90.50% 85.99M 26.09M -18.92M -0.82 N/A 13.84M 0.483 200.70M 1.083 1.585 6.5 22.06M -12.09M 3.21 -3.81% 10.79% 13.53 7.5 11.59 10.58 148,690 150,444 28.66M 26.72M 12.51% 67.80% 2.22M 12.4 8.30% 2.15M 0.08 0.70% 12-May-06 12-Oct-06 N/A N/A

12/27/06 355.61M 542.48M N/A 37.61 N/A 2.25 1.91 3.43 20.794 31-Dec 30-Sep-06 -11.97% 8.33% 3.19% -12.39% 158.07M 6.862 90.50% 85.99M 26.09M -18.92M -0.82 N/A 13.84M 0.483 200.70M 1.083 1.585 6.5 22.06M 188.61M 2.76 20.96% 12.46% 13.53 7.5 11.71 10.5 155,461 146,129 28.66M 26.72M 12.51% 67.80% 1.94M 11.9 7.30% 2.07M 0.1 0.80% 12-May-06 12-Oct-06 2:01 28-Dec-94

11/24/06 343.00M 529.87M N/A 36.27 N/A 2.16 1.83 3.35 20.311 31-Dec 30-Sep-06 -11.97% 8.33% 3.19% -12.39% 158.07M 6.862 90.50% 85.99M 26.09M -18.92M -0.82 N/A 13.84M 0.483 200.70M 1.083 1.585 6.5 22.06M 188.61M 2.74 9.32% 12.12% 13.53 7.5 11.38 10.58 181,646 121,525 28.66M 26.72M 12.54% 67.40% 2.07M 9.2 7.80% 1.94M 0.1 0.80% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

10/27/06 320.12M 313.29M 23.48 14.18 5.09 2.4 1.82 2.37 15.422 31-Dec 01-Jul-06 7.75% 9.99% 5.67% 8.23% 132.35M 6.235 -3.00% 85.99M 20.31M 10.26M 0.48 -45.00% 20.34M 0.712 13.50M 0.104 2.161 6.098 10.73M 10.41M 2.28 5.26% 14.51% 13.53 7.5 10.56 10.78 225,491 189,644 28.58M 26.65M 12.54% 57.40% 2.07M 9.2 7.80% 1.94M 0.1 0.90% 14-Nov-06 12-Oct-06 2:01 28-Dec-94

09/25/06 305.26M 293.28M 22.39 13.52 4.66 2.27 1.72 2.22 14.437 31-Dec 01-Jul-06 7.75% 9.99% 5.67% 8.23% 132.35M 6.235 -3.00% 85.99M 20.31M 10.26M 0.48 -45.00% 20.34M 0.712 13.50M 0.104 2.161 6.098 10.73M 10.41M 2.04 -12.79% 9.00% 13.53 7.5 9.15 11.03 218,895 209,186 28.58M 26.65M 10.36% 56.80% 1.83M 6.5 6.90% 1.32M 0.1 0.10% 14-Aug-06 13-Jul-06 2:01 28-Dec-94

08/28/06 250.95M 241.83M 18.41 16.26 0.89 1.88 1.43 1.83 11.905 31-Dec 01-Jul-06 7.75% 9.99% 5.67% 8.23% 132.35M 6.235 -3.00% 85.99M 20.31M 10.26M 0.48 -45.00% 20.34M 0.712 13.50M 0.104 2.161 6.098 10.73M 10.41M 2.11 -28.03% 7.73% 13.53 7.5 9.15 11.42 196,383 157,443 28.58M 26.65M 10.36% 56.80% 1.32M 9.1 4.90% 1.42M 0.1 1.20% 14-Aug-06 13-Jul-06 2:01 28-Dec-94

07/27/06 210.40M 206.84M 18.33 13.89 1.11 1.54 1.6 1.55 9.557 31-Dec 01-Apr-06 8.69% 11.26% 6.59% 9.45% 133.33M 6.289 8.70% 85.99M 21.64M 11.58M 0.54 N/A 16.93M 0.793 13.36M 0.104 2.504 5.996 8.33M 3.56M 2.11 -18.04% 1.57% 13.53 8.91 10.51 11.79 137,405 97,077.80 21.34M 17.46M 1.49% 68.50% 1.32M 9.1 6.70% 1.42M 0.1 1.00% 14-Aug-06 13-Jul-06 2:01 28-Dec-94

06/30/06 234.52M 230.96M 20.43 15.48 1.18 1.71 1.78 1.73 10.671 31-Dec 01-Apr-06 8.69% 11.26% 6.59% 9.45% 133.33M 6.289 8.70% 85.99M 21.64M 11.58M 0.54 N/A 16.93M 0.793 13.36M 0.104 2.504 5.996 8.33M 3.56M 2.08 -5.09% 6.34% 13.53 9.71 11.55 11.85 112,465 100,689 21.34M 17.46M 20.32% 68.50% 1.42M 12 7.20% 1.66M 0.1 0.90% 12-May-06 11-Apr-06 2:01 28-Dec-94

05/31/06 249.24M 245.68M 21.71 16.45 1.3 1.87 1.95 1.84 11.352 31-Dec 01-Apr-06 8.69% 11.26% 6.59% 9.45% 133.33M 6.289 8.70% 85.99M 21.64M 11.58M 0.54 N/A 16.93M 0.793 13.36M 0.104 2.504 5.996 8.33M 3.56M 1.72 1.65% 5.65% 13.53 9.71 12.62 11.83 106,482 96,557.10 21.34M 14.04M 20.32% 68.50% 1.66M 15.3 8.50% 1.02M 0.1 0.90% 12-May-06 11-Apr-06 2:01 28-Dec-94

04/28/06 275.27M 260.90M 24.09 16.62 1.43 2.08 2.17 1.96 12.245 31-Dec 01-Apr-06 8.69% 11.26% 6.55% 9.45% 133.33M 6.289 8.70% 85.99M 21.31M 11.58M 0.54 N/A 16.93M 0.797 0 N/A 2.504 6.025 N/A N/A 1.72 26.13% 13.29% 13.53 9.71 12.81 11.57 123,652 118,667 21.24M 16.71M 20.42% 60.70% 1.02M 9.5 5.60% 1.04M 0.1 0.80% 12-May-06 11-Apr-06 2:01 28-Dec-94

03/31/06 282.07M 260.72M 25.74 17.03 1.41 2.15 2.21 1.99 12.554 31-Dec 31-Dec-05 8.44% 11.11% 6.45% 9.06% 130.94M 6.191 8.20% 85.99M 20.77M 11.05M 0.52 -51.20% 21.36M 1.006 0 0 3.902 6.008 8.88M 3.83M 1.96 -9.60% 10.40% 16.24 9.71 12.4 11.45 104,744 123,711 21.24M 16.71M 20.42% 60.70% 1.04M 8.8 5.70% 926.49K 0.1 0.80% 14-Feb-06 12-Jan-06 2:01 28-Dec-94

02/22/06 260.03M 238.10M 14.01 19.46 1.85 2.04 2.16 1.86 12.835 1-Jan 01-Oct-05 14.79% 9.54% 5.91% 20.38% 127.76M 6.065 4.80% 81.34M 18.55M 18.90M 0.88 -40.20% 21.09M 0.995 0 0 4.765 5.671 12.26M 4.39M N/A -19.76% 8.55% 16.79 9.71 11.29 11.38 99,774.20 156,114 21.21M 16.69M 15.67% 60.70% 785.92K 9.8 4.30% 804.28K 0.1 0.80% 14-Feb-06 12-Jan-06 2:01 28-Dec-94

01/27/06 245.19M 224.10M 13.21 17.25 1.23 1.83 1.94 1.75 12.08 1-Jan 01-Oct-05 14.79% 9.54% 5.91% 20.38% 127.76M 6.065 81.34M 18.55M 18.90M 0.88 21.09M 0.995 0 0 4.765 5.671 N/A -19.89% 17.23 9.71 10.61 11.42 71,196.80 21.21M N/A 15.67% 60.70% 785.92K 9.8 4.30% 14-Feb-06 12-Jan-06 2:01 28-Dec-94

12/29/05 213.35M 194.83M 11.5 15.01 1.16 1.69 1.79 1.53 10.502 1-Jan 01-Oct-05 14.79% 9.54% 5.91% 20.38% 127.76M 6.065 81.34M 18.55M 18.90M 0.875 21.09M 0.995 0 0 4.765 5.671 N/A -37.06% 17.23 9.71 10.799 11.517 75,687.50 21.21M N/A 15.67% 60.70% 841.34K 12.6 4.60% 15-Nov-05 13-Oct-05 2:01 28-Dec-94

11/30/05 234.79M 212.22M 12.65 16.52 1.25 1.84 1.95 1.66 11.44 1-Jan 01-Oct-05 14.79% 9.54% 5.91% 20.38% 127.76M 6.065 81.34M 18.55M 18.90M 0.88 21.09M 0.995 0 0 4.765 5.671 12.26M N/A -26.64% 17.23 9.71 10.93 11.64 61,389.20 21.21M N/A 15.70% 60.70% 841.34K 12.6 4.60% 15-Nov-05 13-Oct-05 2:01 28-Dec-94

10/28/05 225.32M 208.38M 11.69 15.88 1.21 1.69 1.8 1.65 10.987 1-Jan 02-Jul-05 15.44% 9.91% 6.12% 21.36% 126.47M 6.03 81.34M 18.97M 19.52M 0.91 16.95M 0.8 0 0 4.447 5.633 N/A -19.27% 17.23 9.71 11.66 11.9 65,821.20 21.18M N/A 15.70% 60.70% 872.81K 14.3 4.80% 15-Nov-05 13-Oct-05 2:01 28-Dec-94

09/30/05 262.59M 245.66M 13.63 16.99 1.32 2.1 2.22 1.94 12.952 1-Jan 02-Jul-05 15.44% 9.91% 6.12% 21.36% 126.47M 6.03 74.73M 18.97M 19.52M 0.91 16.95M 0.8 0 0 4.447 5.633 N/A -15.82% 17.23 10 12.22 12.45 76,875.40 21.18M N/A 15.70% 60.70% 815.75K 13.2 4.50% 15-Aug-05 14-Jul-05 2:01 28-Dec-94

08/30/05 261.11M 244.17M 13.55 16.89 1.3 2.06 2.19 1.93 12.874 1-Jan 02-Jul-05 15.44% 9.91% 6.12% 21.36% 126.47M 6.03 74.73M 18.97M 19.52M 0.91 16.95M 0.8 0 0 4.447 5.633 15.43M N/A -11.93% 17.23 10 12.1 12.99 92,832.30 21.18M N/A 7.76% 60.70% 865.94K 9.7 4.70% 15-Aug-05 14-Jul-05 2:01 28-Dec-94

07/29/05 254.39M 243.14M 16.04 16.48 1.17 2.04 2.17 1.94 11.848 1-Jan 02-Apr-05 12.68% 11.46% 7.27% 17.53% 125.34M 6.006 74.73M 20.52M 15.90M 0.75 12.73M 0.602 0 0 4.639 5.577 0.471 -18.96% 17.23 10 11.66 13.46 115,352 21.15M 16.64M 0.88% 60.70% 741.81K 6.4 4.10% 0.83% 15-Aug-05 14-Jul-05 2:01 28-Dec-94

06/29/05 243.58M 221.36M 15.36 14.4 0.79 1.87 1.98 1.77 10.786 1-Jan 02-Apr-05 12.68% 11.46% 7.27% 17.53% 125.34M 6.006 74.73M 20.52M 15.90M 0.75 12.73M 0.602 0 0 4.639 5.577 0.456 -23.87% 17.23 10 11.4 13.921 127,364 21.15M 16.64M 0.60% 60.70% 762.53K 9.2 4.20% 0.90% 13-May-05 13-Apr-05 2:01 28-Dec-94

05/27/05 240.85M 228.12M 15.19 14.24 0.81 1.91 2.04 1.82 11.116 31-Dec 02-Apr-05 12.68% 11.46% 7.27% 17.53% 125.34M 6.006 74.73M 20.52M 15.90M 0.75 12.73M 0.602 0 0 4.639 5.548 13.74M 3.60M N/A N/A 17.23 10 N/A N/A 130,216 21.15M N/A 0.60% 60.30% 447.29K 5.9 2.40% 0.85% 13-May-05 13-Apr-05 2:01 28-Dec-94

04/29/05 219.02M 207.69M 13.79 12.96 0.74 1.78 1.91 1.66 9.5 1-Jan 31-Mar-05 12.68% 12.53% 12.80% 20.56% 125.34M 5.411 19.00% 74.73M 21.85M 15.90M 0.75 N/A 15.98M 0.76 0 0 3.568 5.558 17.88M 12.09M 0.353 -24.03% 17.23 10.5 15.07 14.59 112,900 21.12M 21.10M 0.10% 61.83% 447.00K N/A 5.386 2.12% 0.1 0.96% 13-May-05 13-Apr-05 2:01 28-Dec-94

03/29/05 307.57M 291.19M 25.25 16.24 0.95 2.43 2.63 2.31 13.32 1-Jan 31-Dec-04 9.84% 12.53% 10.08% 16.52% 126.24M 6.027 19.00% 74.73M 21.85M 12.42M 0.579 N/A 15.98M 0.76 0 0 3.568 5.558 0.189 -2.67% 17.23 11.7 15.48 14.56 93,901 21.04M 20.80M 1.14% 63.03% 346.00K N/A 3.174 1.66% 0.1 0.68% 14-Feb-05 12-Jan-05 2:01 28-Dec-94

02/28/05 337.29M 320.97M N/A 17.2 0.97 2.65 5.11 2.55 26.73 3-Jan 31-Dec-04 -0.55% 9.41% -0.59% -1.08% 126.00M 6.05 19.00% 74.73M 12.01M -697.00K -0.04 N/A 12.77M 0.61 0 0 3.572 3.134 0.121 9.07% 17.23 11.7 15.21 14.32 75,909 20.86M 20.60M 1.24% 62.16% 247.00K N/A 2.422 1.20% 0.1 0.63% 14-Feb-05 12-Jan-05 2:01 28-Dec-94

01/21/05 306.42M 283.01M N/A 24.08 1.26 2.35 4.52 2.25 23.57 3-Jan 30-Sep-04 -0.55% 9.42% -0.59% -1.08% 126.00M 6.05 19.00% 74.73M 12.01M -697.00K -0.037 N/A 12.77M 0.61 0 0 3.572 3.134 -0.015 11.13% 16.985 11.7 14.68 14.22 67,545 20.86M 20.60M 1.24% 59.82% 187.00K N/A 2.877 0.91% 0.1 0.71% 14-Feb-05 12-Jan-05 2:01 28-Dec-94

12/30/04 341.25M 328.48M N/A 24.79 1.39 2.7 5.2 2.61 27.35 3-Jan 30-Sep-04 -0.55% 9.42% -0.59% -1.08% 126.00M 6.05 19.00% 74.73M 12.01M -697.00K -0.037 N/A 12.77M 0.61 0 0 3.572 3.134 -0.071 44.52% 16.985 11.18 14.46 14.19 62,136 20.86M 20.20M 3.16% 59.78% 249.00K N/A 5.298 1.23% 0.1 0.61% 16-Nov-04 14-Oct-04 2:01 28-Dec-94

11/26/04 308.30M 295.53M N/A 19.71 1.86 2.45 4.72 2.35 24.61 3-Jan 30-Sep-04 -0.55% 9.42% -0.59% -1.08% 126.00M 6.05 19.00% 74.73M 12.01M -697.00K -0.037 N/A 12.77M 0.61 0 0 3.572 3.134 -0.093 31.14% 16.985 10.73 14.16 14.07 43,863 20.86M 20.20M 3.16% 59.78% 249.00K N/A 5.298 1.23% 0.1 0.68% 16-Nov-04 14-Oct-04 2:01 28-Dec-94

10/29/04 273.63M 263.98M N/A 17.57 1.25 2.19 4.36 2.1 24.01 3-Jan 30-Sep-04 -0.55% 8.84% -0.60% -1.08% 126.00M 5.988 19.00% 74.73M 10.99M -697.00K -0.04 N/A 9.65M 0.46 0 0 3.505 3.056 -0.113 21.14% 16.985 10.46 14.12 13.94 41,727 20.76M 20.10M 3.18% 56.03% 293.00K N/A 7.711 1.46% 0.1 0.75% 16-Nov-04 14-Oct-04 2:01 28-Dec-94

09/29/04 311.42M 282.88M N/A 20 1.22 2.34 4.63 2.25 25.73 3-Jan 30-Jun-04 -1.54% 8.84% -1.69% -2.75% 125.68M 6.069 19.00% 74.73M 10.99M -1.94M -0.095 N/A 9.65M 0.46 0 0 3.505 3.056 -0.102 25.69% 16.985 10.19 14.01 13.64 53,509 20.76M 20.10M 3.18% 56.00% 413.00K N/A 5.228 2.06% 0.1 0.71% 16-Aug-04 15-Jul-04 2:01 28-Dec-94

08/31/04 290.65M 279.14M N/A 18.67 1.2 2.3 4.55 2.22 25.39 3-Jan 30-Jun-04 -1.54% 8.84% -1.69% -2.75% 125.68M 6.069 19.00% 74.73M 10.99M -1.94M -0.095 N/A 9.65M 0.46 0 0 3.505 3.056 16.98M 12.18M -0.096 25.77% 16.985 10.19 14.08 13.38 57,181 20.76M 20.10M 3.18% 55.92% 413.00K N/A 5.228 2.06% 0.1 0.72% 16-Aug-04 15-Jul-04 2:01 28-Dec-94

	-	VALUATION MEASURES									-	Fiscal Year		-	Profitability		-	Management Effectiveness		-	Income Statement								-	Balance Sheet						-	Cash Flow Statement		-	Stock Price History							-	Share Statistics											-	Dividends & Splits						-
	-	Market Cap	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio	Price/Sales	Price/Book	Enterprise Value/Revenue	Enterprise Value/EBITDA	-	Fiscal Year Ends	Most Recent Quarter	-	Profit Margin	Operating Margin	-	Return on Assets	Return on Equity	-	Revenue	Revenue Per Share	Revenue Growth	Gross Profit	EBITDA	Net Income Avl to Common	Diluted EPS	Earnings Growth	-	Total Cash	Total Cash Per Share	Total Debt	Total Debt/Equity	Current Ratio	Book Value Per Share	-	From Operations	Free Cashflow	-	Beta	52-Week Change	52-Week Change	52-Week High	52-Week Low	50-Day Moving Average	200-Day Moving Average	-	Average Volume	Average Volume	Shares Outstanding	Float	% Held by Insiders	% Held by Institutions	Shares Short	Daily Volume	Short Ratio	Short % of Float	Shares Short	-	Annual Dividend	Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	-
12/31/08		115.20M	470.06M	N/A	N/A	N/A	0.42	0.89	1.71	8.769		29-Dec	27-Sep-08		-26.43%	9.01%		2.83%	-44.26%		275.35M	9.469	10.30%	146.24M	53.61M	-73.45M	-2.5	N/A		50.13M	0.648	404.99M	3.13	0.322	1.673		16.41M	29.89M		0.09	-87.09%	-37.58%	11.8	1.1	2.14	2.99		65,812.30	91,571.40	77.32M	24.79M	67.29%	13.40%	664.93K		14.9	0.90%	712.80K		N/A	NaN%	13-Nov-06	12-Oct-06	2:01	28-Dec-94
11/21/08		212.61M	567.48M	N/A	N/A	N/A	0.78	1.66	2.06	10.586		29-Dec	27-Sep-08		-26.43%	9.01%		2.83%	-44.26%		275.35M	9.469	10.30%	146.24M	53.61M	-73.45M	-2.502	N/A		50.13M	0.648	404.99M	3.13	0.322	1.673		16.41M	29.89M		-0.02	-77.35%	-44.47%	12.97	1.1	3.1343	2.9877		94,495.50	40,366.70	77.32M	24.79M	36.91%	6.80%	772.28K		17.3	2.80%	856.49K		N/A	NaN%	13-Nov-06	12-Oct-06	2:01	28-Dec-94
10/31/08		95.33M	465.82M	N/A	N/A	N/A	0.35	0.64	1.73	9.441		29-Dec	28-Jun-08		-22.31%	8.45%		2.58%	-34.74%		269.63M	9.289	20.90%	146.24M	49.34M	-60.85M	-2.07	N/A		28.34M	0.957	398.83M	2.724	0.302	4.946		5.59M	20.30M		-0.28	-76.15%	-35.83%	13.69	1.1	3.32	3.08		117,926	42,388.90	29.61M	25.01M	35.95%	21.20%	856.49K		10.2	3.10%	993.48K		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
09/30/08		104.21M	474.70M	N/A	N/A	N/A	0.39	0.71	1.76	9.621		29-Dec	28-Jun-08		-22.31%	8.45%		2.58%	-34.74%		269.63M	9.289	20.90%	146.24M	49.34M	-60.85M	-2.07	N/A		28.34M	0.957	398.83M	2.724	0.302	4.946		5.59M	20.30M		-0.7	-77.62%	-24.69%	16.22	1.1	3.74	3.5		179,057	74,914.30	29.61M	25.02M	18.78%	38.60%	1.31M		9.7	4.70%	1.56M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
08/29/08		119.01M	489.50M	N/A	12.18	5.35	0.44	0.81	1.82	9.921		29-Dec	28-Jun-08		-22.31%	8.45%		2.58%	-34.74%		269.63M	9.289	20.90%	146.24M	49.34M	-60.85M	-2.07	N/A		28.34M	0.957	398.83M	2.724	0.302	4.946		5.59M	20.30M		-0.7	-71.89%	-12.97%	16.22	1.1	3.45	4.22		355,626	199,433	29.61M	25.02M	18.08%	38.80%	1.68M		13.6	6.20%	1.90M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
07/11/08		71.75M	452.88M	N/A	7.48	3.28	0.28	0.44	1.76	9.492		29-Dec	29-Mar-08		-14.47%	8.56%		2.49%	-20.90%		256.91M	8.871	14.20%	146.24M	47.71M	-37.84M	-1.28	N/A		18.37M	0.632	399.51M	2.443	0.308	5.63		-1.42M	14.33M		-0.54	-83.46%	-20.16%	16.42	1.1	2.28	5.89		729,195	322,762	29.05M	23.74M	18.43%	66.00%	3.86M		5.1	14.60%	3.74M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
06/30/08		74.37M	455.50M	N/A	7.76	4.15	0.29	0.45	1.77	9.547		29-Dec	29-Mar-08		-14.47%	8.56%		2.49%	-20.90%		256.91M	8.871	14.20%	146.24M	47.71M	-37.84M	-1.28	N/A		18.37M	0.632	399.51M	2.443	0.308	5.63		-1.42M	14.33M		1.18	-82.97%	-15.76%	16.42	1.1	2.14	6.41		733,037	1,011,240	29.05M	23.74M	18.43%	66.00%	3.74M		3.6	14.10%	3.11M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
05/23/08		36.60M	417.73M	N/A	3.82	2.59	0.15	0.23	1.63	8.756		29-Dec	29-Mar-08		-14.47%	8.56%		2.49%	-20.90%		256.91M	8.871	14.20%	146.24M	47.71M	-37.84M	-1.28	N/A		18.37M	0.632	399.51M	2.443	0.308	5.63		-1.42M	14.33M		1.32	-91.69%	-9.22%	16.42	1.1	3.39	8.24		490,934	746,356	29.05M	23.63M	18.90%	65.50%	2.55M		9.1	9.60%	2.59M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
04/17/08		142.63M	513.75M	N/A	4.35	0.57	0.58	0.78	2.07	10.515		29-Dec	29-Dec-07		-5.06%	10.29%		2.86%	-11.26%		248.71M	8.616	23.60%	146.24M	48.86M	-20.82M	-0.44	N/A		20.30M	0.699	389.68M	2.114	2.011	6.35		8.80M	1.31M		2.81	-61.02%	-7.15%	16.42	4.49	6.45	10.47		245,278	294,722	29.05M	24.46M	16.04%	73.50%	2.79M		12.5	10.60%	2.79M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
03/27/08		182.72M	562.85M	N/A	6.17	0.76	0.73	0.99	2.26	11.52		29-Dec	29-Dec-07		-5.06%	10.29%		2.86%	-11.26%		248.71M	8.616	23.60%	146.24M	48.86M	-20.82M	-0.44	N/A		20.30M	0.699	389.68M	2.114	2.011	6.35		8.80M	1.31M		2.7	-45.81%	-5.37%	16.42	6.15	7.89	11.51		213,492	201,843	29.05M	24.76M	9.49%	73.90%	2.76M		14.8	10.50%	2.61M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
02/21/08		242.87M	416.54M	30.07	11.37	1.27	0.99	1.21	1.69	8.306		30-Dec	29-Sep-07		3.22%	11.79%		4.05%	0.84%		246.61M	8.578	8.50%	98.27M	50.15M	1.63M	0.28	N/A		17.29M	0.591	188.62M	0.931	1.681	6.922		9.11M	12.51M		2.64	-29.28%	-7.82%	16.42	8.32	10.01	12.73		188,577	208,412	29.26M	26.58M	9.81%	74.10%	2.36M		15.6	9.00%	2.49M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
01/25/08		294.96M	466.29M	36.52	12	1.39	1.16	1.42	1.89	9.298		30-Dec	29-Sep-07		3.22%	11.79%		4.05%	0.84%		246.61M	8.578	8.50%	98.27M	50.15M	1.63M	0.28	N/A		17.29M	0.591	188.62M	0.931	1.681	6.922		9.11M	12.51M		2.65	-9.35%	-6.44%	16.42	9.58	11.41	13.41		201,111	211,025	29.26M	26.43M	9.81%	74.10%	2.36M		15.6	9.00%	2.49M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
12/14/07		336.51M	507.84M	41.67	13.69	1.58	1.42	1.73	2.06	10.127		30-Dec	29-Sep-07		3.22%	11.79%		4.05%	0.84%		246.61M	8.578	8.50%	98.27M	50.15M	1.63M	0.28	N/A		17.29M	0.591	188.62M	0.931	1.681	6.922		9.11M	12.51M		2.64	-1.03%	2.86%	16.42	10.9	12.39	14.09		167,049	132,922	29.26M	26.43M	9.81%	75.00%	2.55M		12.5	9.70%	2.65M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
11/27/07		373.09M	522.18M	46.2	14.49	1.58	1.42	1.73	2.12	10.413		30-Dec	29-Sep-07		3.22%	11.79%		4.05%	0.84%		246.61M	8.578	8.50%	98.27M	50.15M	1.63M	0.28	N/A		17.29M	0.591	188.62M	0.931	1.681	6.922		9.11M	12.51M		2.81	2.04%	2.99%	16.42	10.9	13.44	14.32		162,637	150,417	29.26M	N/A	9.88%	74.10%	2.37M		15.8	9.00%	2.45M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
10/29/07		407.55M	596.96M	N/A	14.53	1.46	1.73	2.06	2.46	12.114		30-Dec	30-Jun-07		-7.21%	11.25%		5.40%	-14.45%		242.24M	8.466	110.50%	98.27M	49.28M	-24.14M	-0.61	27.70%		15.64M	0.535	192.48M	0.944	1.719	6.977		19.19M	802.25K		2.8	24.22%	11.83%	16.42	10.75	14.84	14.39		167,249	155,671	29.22M	27.10M	9.90%	74.20%	2.45M		24.8	9.30%	2.59M		N/A	NaN%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
09/27/07		431.80M	619.45M	N/A	15.4	1.56	1.83	2.17	2.56	12.57		30-Dec	30-Jun-07		-7.21%	11.25%		5.40%	-14.45%		242.24M	8.466	110.50%	98.27M	49.28M	-24.14M	-0.61	27.70%		15.64M	0.535	192.48M	0.944	1.719	6.977		19.19M	802.25K		2.92	37.98%	14.38%	16.42	10.26	14.61	14.04		163,545	121,256	29.22M	27.24M	9.91%	75.60%	3.17M		17	12.10%	3.34M		0.03	0.20%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
08/31/07		417.77M	594.62M	N/A	14.3	1.47	1.7	2.03	2.46	11.756		30-Dec	30-Jun-07		-7.21%	11.25%		5.65%	-14.45%		242.24M	8.466	110.50%	98.27M	50.58M	-24.14M	-0.61	27.70%		15.64M	0.535	192.48M	0.944	1.719	6.977		19.19M	1.61M		2.93	58.36%	13.48%	16.42	8.71	14.48	13.77		188,358	162,124	29.22M	27.10M	0.10%	76.10%	3.17M		17	12.10%	3.34M		0.03	0.20%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
07/27/07		391.53M	573.47M	N/A	13.89	1.52	1.87	1.98	2.73	14.66		30-Dec	31-Mar-07		-8.52%	9.19%		4.20%	-15.40%		210.36M	7.872	112.50%	98.27M	39.12M	-25.14M	-0.67	3209.30%		11.82M	0.407	193.75M	0.976	1.892	6.827		20.85M	-6.69M		2.61	39.73%	15.22%	15.49	7.5	14.67	13.16		179,053	142,111	29.07M	26.96M	9.57%	71.50%	3.34M		19.9	12.80%	3.06M		0.03	0.20%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
06/29/07		429.32M	611.26M	N/A	15.23	1.68	2.04	2.16	2.91	15.626		30-Dec	31-Mar-07		-8.52%	9.19%		4.20%	-15.40%		210.36M	7.872	112.50%	98.27M	39.12M	-25.14M	-0.67	3209.30%		11.82M	0.407	193.75M	0.976	1.892	6.827		20.85M	-6.69M		2.72	59.50%	17.66%	15.49	7.5	14.74	13.14		181,981	242,371	29.07M	26.96M	9.57%	72.00%	3.06M		18.3	11.70%	2.77M		0.05	0.30%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
05/25/07		440.66M	622.59M	N/A	15.63	1.71	2.03	2.15	2.96	15.916		30-Dec	31-Mar-07		-8.52%	9.19%		4.20%	-15.40%		210.36M	7.872	112.50%	98.27M	39.12M	-25.14M	-0.67	3209.30%		11.82M	0.407	193.75M	0.976	1.892	6.827		20.85M	-6.69M		2.51	25.91%	18.40%	15.47	7.5	13.41	12.27		170,503	185,500	29.07M	26.96M	9.57%	71.80%	2.74M		21.6	10.50%	2.62M		0.05	0.30%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
04/27/07		360.01M	550.31M	N/A	14.38	2.38	1.99	1.92	3.06	19.131		30-Dec	30-Dec-06		-14.18%	7.04%		2.86%	-16.28%		179.80M	7.231	51.80%	98.27M	28.77M	-25.49M	-1.02	-87.80%		12.88M	0.447	204.90M	1.104	1.672	6.497		20.55M	-18.77M		2.89	-4.36%	14.00%	13.41	7.5	12.7	11.87		133,813	92,655.60	28.78M	26.84M	9.57%	71.20%	2.62M		15.5	10.20%	2.17M		0.05	0.40%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
03/23/07		372.39M	564.41M	N/A	14.87	2.45	2.08	2	3.14	19.621		30-Dec	30-Dec-06		-14.18%	7.04%		2.86%	-16.28%		179.80M	7.231	51.80%	98.27M	28.77M	-25.49M	-1.02	-87.80%		12.88M	0.447	204.90M	1.104	1.672	6.497		20.55M	-18.77M		2.74	4.19%	10.33%	13.53	7.5	12.02	11.39		158,267	172,144	28.78M	26.84M	9.57%	71.30%	2.17M		18.6	8.40%	2.22M		0.08	0.60%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
02/27/07		338.13M	533.02M	N/A	34.71	N/A	2.19	1.86	3.37	20.432		31-Dec	30-Sep-06		-11.97%	8.33%		3.19%	-12.39%		158.07M	6.862	90.50%	85.99M	26.09M	-18.92M	-0.82	N/A		13.84M	0.483	200.70M	1.083	1.585	6.5		22.06M	-12.09M		3.03	-7.45%	8.35%	13.53	7.5	11.47	10.96		132,919	117,433	28.66M	26.72M	9.69%	70.80%	2.22M		12.4	8.30%	2.15M		0.08	0.60%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
01/26/07		318.64M	N/A	N/A	33.7	N/A	2	1.7	NaN	N/A		31-Dec	30-Sep-06		-11.97%	8.33%		3.19%	-12.39%		158.07M	6.862	90.50%	85.99M	26.09M	-18.92M	-0.82	N/A		13.84M	0.483	200.70M	1.083	1.585	6.5		22.06M	-12.09M		3.21	-3.81%	10.79%	13.53	7.5	11.59	10.58		148,690	150,444	28.66M	26.72M	12.51%	67.80%	2.22M		12.4	8.30%	2.15M		0.08	0.70%	12-May-06	12-Oct-06	N/A	N/A
12/27/06		355.61M	542.48M	N/A	37.61	N/A	2.25	1.91	3.43	20.794		31-Dec	30-Sep-06		-11.97%	8.33%		3.19%	-12.39%		158.07M	6.862	90.50%	85.99M	26.09M	-18.92M	-0.82	N/A		13.84M	0.483	200.70M	1.083	1.585	6.5		22.06M	188.61M		2.76	20.96%	12.46%	13.53	7.5	11.71	10.5		155,461	146,129	28.66M	26.72M	12.51%	67.80%	1.94M		11.9	7.30%	2.07M		0.1	0.80%	12-May-06	12-Oct-06	2:01	28-Dec-94
11/24/06		343.00M	529.87M	N/A	36.27	N/A	2.16	1.83	3.35	20.311		31-Dec	30-Sep-06		-11.97%	8.33%		3.19%	-12.39%		158.07M	6.862	90.50%	85.99M	26.09M	-18.92M	-0.82	N/A		13.84M	0.483	200.70M	1.083	1.585	6.5		22.06M	188.61M		2.74	9.32%	12.12%	13.53	7.5	11.38	10.58		181,646	121,525	28.66M	26.72M	12.54%	67.40%	2.07M		9.2	7.80%	1.94M		0.1	0.80%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
10/27/06		320.12M	313.29M	23.48	14.18	5.09	2.4	1.82	2.37	15.422		31-Dec	01-Jul-06		7.75%	9.99%		5.67%	8.23%		132.35M	6.235	-3.00%	85.99M	20.31M	10.26M	0.48	-45.00%		20.34M	0.712	13.50M	0.104	2.161	6.098		10.73M	10.41M		2.28	5.26%	14.51%	13.53	7.5	10.56	10.78		225,491	189,644	28.58M	26.65M	12.54%	57.40%	2.07M		9.2	7.80%	1.94M		0.1	0.90%	14-Nov-06	12-Oct-06	2:01	28-Dec-94
09/25/06		305.26M	293.28M	22.39	13.52	4.66	2.27	1.72	2.22	14.437		31-Dec	01-Jul-06		7.75%	9.99%		5.67%	8.23%		132.35M	6.235	-3.00%	85.99M	20.31M	10.26M	0.48	-45.00%		20.34M	0.712	13.50M	0.104	2.161	6.098		10.73M	10.41M		2.04	-12.79%	9.00%	13.53	7.5	9.15	11.03		218,895	209,186	28.58M	26.65M	10.36%	56.80%	1.83M		6.5	6.90%	1.32M		0.1	0.10%	14-Aug-06	13-Jul-06	2:01	28-Dec-94
08/28/06		250.95M	241.83M	18.41	16.26	0.89	1.88	1.43	1.83	11.905		31-Dec	01-Jul-06		7.75%	9.99%		5.67%	8.23%		132.35M	6.235	-3.00%	85.99M	20.31M	10.26M	0.48	-45.00%		20.34M	0.712	13.50M	0.104	2.161	6.098		10.73M	10.41M		2.11	-28.03%	7.73%	13.53	7.5	9.15	11.42		196,383	157,443	28.58M	26.65M	10.36%	56.80%	1.32M		9.1	4.90%	1.42M		0.1	1.20%	14-Aug-06	13-Jul-06	2:01	28-Dec-94
07/27/06		210.40M	206.84M	18.33	13.89	1.11	1.54	1.6	1.55	9.557		31-Dec	01-Apr-06		8.69%	11.26%		6.59%	9.45%		133.33M	6.289	8.70%	85.99M	21.64M	11.58M	0.54	N/A		16.93M	0.793	13.36M	0.104	2.504	5.996		8.33M	3.56M		2.11	-18.04%	1.57%	13.53	8.91	10.51	11.79		137,405	97,077.80	21.34M	17.46M	1.49%	68.50%	1.32M		9.1	6.70%	1.42M		0.1	1.00%	14-Aug-06	13-Jul-06	2:01	28-Dec-94
06/30/06		234.52M	230.96M	20.43	15.48	1.18	1.71	1.78	1.73	10.671		31-Dec	01-Apr-06		8.69%	11.26%		6.59%	9.45%		133.33M	6.289	8.70%	85.99M	21.64M	11.58M	0.54	N/A		16.93M	0.793	13.36M	0.104	2.504	5.996		8.33M	3.56M		2.08	-5.09%	6.34%	13.53	9.71	11.55	11.85		112,465	100,689	21.34M	17.46M	20.32%	68.50%	1.42M		12	7.20%	1.66M		0.1	0.90%	12-May-06	11-Apr-06	2:01	28-Dec-94
05/31/06		249.24M	245.68M	21.71	16.45	1.3	1.87	1.95	1.84	11.352		31-Dec	01-Apr-06		8.69%	11.26%		6.59%	9.45%		133.33M	6.289	8.70%	85.99M	21.64M	11.58M	0.54	N/A		16.93M	0.793	13.36M	0.104	2.504	5.996		8.33M	3.56M		1.72	1.65%	5.65%	13.53	9.71	12.62	11.83		106,482	96,557.10	21.34M	14.04M	20.32%	68.50%	1.66M		15.3	8.50%	1.02M		0.1	0.90%	12-May-06	11-Apr-06	2:01	28-Dec-94
04/28/06		275.27M	260.90M	24.09	16.62	1.43	2.08	2.17	1.96	12.245		31-Dec	01-Apr-06		8.69%	11.26%		6.55%	9.45%		133.33M	6.289	8.70%	85.99M	21.31M	11.58M	0.54	N/A		16.93M	0.797	0	N/A	2.504	6.025		N/A	N/A		1.72	26.13%	13.29%	13.53	9.71	12.81	11.57		123,652	118,667	21.24M	16.71M	20.42%	60.70%	1.02M		9.5	5.60%	1.04M		0.1	0.80%	12-May-06	11-Apr-06	2:01	28-Dec-94
03/31/06		282.07M	260.72M	25.74	17.03	1.41	2.15	2.21	1.99	12.554		31-Dec	31-Dec-05		8.44%	11.11%		6.45%	9.06%		130.94M	6.191	8.20%	85.99M	20.77M	11.05M	0.52	-51.20%		21.36M	1.006	0	0	3.902	6.008		8.88M	3.83M		1.96	-9.60%	10.40%	16.24	9.71	12.4	11.45		104,744	123,711	21.24M	16.71M	20.42%	60.70%	1.04M		8.8	5.70%	926.49K		0.1	0.80%	14-Feb-06	12-Jan-06	2:01	28-Dec-94
02/22/06		260.03M	238.10M	14.01	19.46	1.85	2.04	2.16	1.86	12.835		1-Jan	01-Oct-05		14.79%	9.54%		5.91%	20.38%		127.76M	6.065	4.80%	81.34M	18.55M	18.90M	0.88	-40.20%		21.09M	0.995	0	0	4.765	5.671		12.26M	4.39M		N/A	-19.76%	8.55%	16.79	9.71	11.29	11.38		99,774.20	156,114	21.21M	16.69M	15.67%	60.70%	785.92K		9.8	4.30%	804.28K		0.1	0.80%	14-Feb-06	12-Jan-06	2:01	28-Dec-94
01/27/06		245.19M	224.10M	13.21	17.25	1.23	1.83	1.94	1.75	12.08		1-Jan	01-Oct-05		14.79%	9.54%		5.91%	20.38%		127.76M	6.065		81.34M	18.55M	18.90M	0.88			21.09M	0.995	0	0	4.765	5.671					N/A	-19.89%		17.23	9.71	10.61	11.42		71,196.80		21.21M	N/A	15.67%	60.70%	785.92K		9.8	4.30%					14-Feb-06	12-Jan-06	2:01	28-Dec-94
12/29/05		213.35M	194.83M	11.5	15.01	1.16	1.69	1.79	1.53	10.502		1-Jan	01-Oct-05		14.79%	9.54%		5.91%	20.38%		127.76M	6.065		81.34M	18.55M	18.90M	0.875			21.09M	0.995	0	0	4.765	5.671					N/A	-37.06%		17.23	9.71	10.799	11.517		75,687.50		21.21M	N/A	15.67%	60.70%	841.34K		12.6	4.60%					15-Nov-05	13-Oct-05	2:01	28-Dec-94
11/30/05		234.79M	212.22M	12.65	16.52	1.25	1.84	1.95	1.66	11.44		1-Jan	01-Oct-05		14.79%	9.54%		5.91%	20.38%		127.76M	6.065		81.34M	18.55M	18.90M	0.88			21.09M	0.995	0	0	4.765	5.671		12.26M			N/A	-26.64%		17.23	9.71	10.93	11.64		61,389.20		21.21M	N/A	15.70%	60.70%	841.34K		12.6	4.60%					15-Nov-05	13-Oct-05	2:01	28-Dec-94
10/28/05		225.32M	208.38M	11.69	15.88	1.21	1.69	1.8	1.65	10.987		1-Jan	02-Jul-05		15.44%	9.91%		6.12%	21.36%		126.47M	6.03		81.34M	18.97M	19.52M	0.91			16.95M	0.8	0	0	4.447	5.633					N/A	-19.27%		17.23	9.71	11.66	11.9		65,821.20		21.18M	N/A	15.70%	60.70%	872.81K		14.3	4.80%					15-Nov-05	13-Oct-05	2:01	28-Dec-94
09/30/05		262.59M	245.66M	13.63	16.99	1.32	2.1	2.22	1.94	12.952		1-Jan	02-Jul-05		15.44%	9.91%		6.12%	21.36%		126.47M	6.03		74.73M	18.97M	19.52M	0.91			16.95M	0.8	0	0	4.447	5.633					N/A	-15.82%		17.23	10	12.22	12.45		76,875.40		21.18M	N/A	15.70%	60.70%	815.75K		13.2	4.50%					15-Aug-05	14-Jul-05	2:01	28-Dec-94
08/30/05		261.11M	244.17M	13.55	16.89	1.3	2.06	2.19	1.93	12.874		1-Jan	02-Jul-05		15.44%	9.91%		6.12%	21.36%		126.47M	6.03		74.73M	18.97M	19.52M	0.91			16.95M	0.8	0	0	4.447	5.633		15.43M			N/A	-11.93%		17.23	10	12.1	12.99		92,832.30		21.18M	N/A	7.76%	60.70%	865.94K		9.7	4.70%					15-Aug-05	14-Jul-05	2:01	28-Dec-94
07/29/05		254.39M	243.14M	16.04	16.48	1.17	2.04	2.17	1.94	11.848		1-Jan	02-Apr-05		12.68%	11.46%		7.27%	17.53%		125.34M	6.006		74.73M	20.52M	15.90M	0.75			12.73M	0.602	0	0	4.639	5.577					0.471	-18.96%		17.23	10	11.66	13.46		115,352		21.15M	16.64M	0.88%	60.70%	741.81K		6.4	4.10%				0.83%	15-Aug-05	14-Jul-05	2:01	28-Dec-94
06/29/05		243.58M	221.36M	15.36	14.4	0.79	1.87	1.98	1.77	10.786		1-Jan	02-Apr-05		12.68%	11.46%		7.27%	17.53%		125.34M	6.006		74.73M	20.52M	15.90M	0.75			12.73M	0.602	0	0	4.639	5.577					0.456	-23.87%		17.23	10	11.4	13.921		127,364		21.15M	16.64M	0.60%	60.70%	762.53K		9.2	4.20%				0.90%	13-May-05	13-Apr-05	2:01	28-Dec-94
05/27/05		240.85M	228.12M	15.19	14.24	0.81	1.91	2.04	1.82	11.116		31-Dec	02-Apr-05		12.68%	11.46%		7.27%	17.53%		125.34M	6.006		74.73M	20.52M	15.90M	0.75			12.73M	0.602	0	0	4.639	5.548		13.74M	3.60M		N/A	N/A		17.23	10	N/A	N/A		130,216		21.15M	N/A	0.60%	60.30%	447.29K		5.9	2.40%				0.85%	13-May-05	13-Apr-05	2:01	28-Dec-94
04/29/05		219.02M	207.69M	13.79	12.96	0.74	1.78	1.91	1.66	9.5		1-Jan	31-Mar-05		12.68%	12.53%		12.80%	20.56%		125.34M	5.411	19.00%	74.73M	21.85M	15.90M	0.75	N/A		15.98M	0.76	0	0	3.568	5.558		17.88M	12.09M		0.353	-24.03%		17.23	10.5	15.07	14.59		112,900		21.12M	21.10M	0.10%	61.83%	447.00K	N/A	5.386	2.12%			0.1	0.96%	13-May-05	13-Apr-05	2:01	28-Dec-94
03/29/05		307.57M	291.19M	25.25	16.24	0.95	2.43	2.63	2.31	13.32		1-Jan	31-Dec-04		9.84%	12.53%		10.08%	16.52%		126.24M	6.027	19.00%	74.73M	21.85M	12.42M	0.579	N/A		15.98M	0.76	0	0	3.568	5.558					0.189	-2.67%		17.23	11.7	15.48	14.56		93,901		21.04M	20.80M	1.14%	63.03%	346.00K	N/A	3.174	1.66%			0.1	0.68%	14-Feb-05	12-Jan-05	2:01	28-Dec-94
02/28/05		337.29M	320.97M	N/A	17.2	0.97	2.65	5.11	2.55	26.73		3-Jan	31-Dec-04		-0.55%	9.41%		-0.59%	-1.08%		126.00M	6.05	19.00%	74.73M	12.01M	-697.00K	-0.04	N/A		12.77M	0.61	0	0	3.572	3.134					0.121	9.07%		17.23	11.7	15.21	14.32		75,909		20.86M	20.60M	1.24%	62.16%	247.00K	N/A	2.422	1.20%			0.1	0.63%	14-Feb-05	12-Jan-05	2:01	28-Dec-94
01/21/05		306.42M	283.01M	N/A	24.08	1.26	2.35	4.52	2.25	23.57		3-Jan	30-Sep-04		-0.55%	9.42%		-0.59%	-1.08%		126.00M	6.05	19.00%	74.73M	12.01M	-697.00K	-0.037	N/A		12.77M	0.61	0	0	3.572	3.134					-0.015	11.13%		16.985	11.7	14.68	14.22		67,545		20.86M	20.60M	1.24%	59.82%	187.00K	N/A	2.877	0.91%			0.1	0.71%	14-Feb-05	12-Jan-05	2:01	28-Dec-94
12/30/04		341.25M	328.48M	N/A	24.79	1.39	2.7	5.2	2.61	27.35		3-Jan	30-Sep-04		-0.55%	9.42%		-0.59%	-1.08%		126.00M	6.05	19.00%	74.73M	12.01M	-697.00K	-0.037	N/A		12.77M	0.61	0	0	3.572	3.134					-0.071	44.52%		16.985	11.18	14.46	14.19		62,136		20.86M	20.20M	3.16%	59.78%	249.00K	N/A	5.298	1.23%			0.1	0.61%	16-Nov-04	14-Oct-04	2:01	28-Dec-94
11/26/04		308.30M	295.53M	N/A	19.71	1.86	2.45	4.72	2.35	24.61		3-Jan	30-Sep-04		-0.55%	9.42%		-0.59%	-1.08%		126.00M	6.05	19.00%	74.73M	12.01M	-697.00K	-0.037	N/A		12.77M	0.61	0	0	3.572	3.134					-0.093	31.14%		16.985	10.73	14.16	14.07		43,863		20.86M	20.20M	3.16%	59.78%	249.00K	N/A	5.298	1.23%			0.1	0.68%	16-Nov-04	14-Oct-04	2:01	28-Dec-94
10/29/04		273.63M	263.98M	N/A	17.57	1.25	2.19	4.36	2.1	24.01		3-Jan	30-Sep-04		-0.55%	8.84%		-0.60%	-1.08%		126.00M	5.988	19.00%	74.73M	10.99M	-697.00K	-0.04	N/A		9.65M	0.46	0	0	3.505	3.056					-0.113	21.14%		16.985	10.46	14.12	13.94		41,727		20.76M	20.10M	3.18%	56.03%	293.00K	N/A	7.711	1.46%			0.1	0.75%	16-Nov-04	14-Oct-04	2:01	28-Dec-94
09/29/04		311.42M	282.88M	N/A	20	1.22	2.34	4.63	2.25	25.73		3-Jan	30-Jun-04		-1.54%	8.84%		-1.69%	-2.75%		125.68M	6.069	19.00%	74.73M	10.99M	-1.94M	-0.095	N/A		9.65M	0.46	0	0	3.505	3.056					-0.102	25.69%		16.985	10.19	14.01	13.64		53,509		20.76M	20.10M	3.18%	56.00%	413.00K	N/A	5.228	2.06%			0.1	0.71%	16-Aug-04	15-Jul-04	2:01	28-Dec-94
08/31/04		290.65M	279.14M	N/A	18.67	1.2	2.3	4.55	2.22	25.39		3-Jan	30-Jun-04		-1.54%	8.84%		-1.69%	-2.75%		125.68M	6.069	19.00%	74.73M	10.99M	-1.94M	-0.095	N/A		9.65M	0.46	0	0	3.505	3.056		16.98M	12.18M		-0.096	25.77%		16.985	10.19	14.08	13.38		57,181		20.76M	20.10M	3.18%	55.92%	413.00K	N/A	5.228	2.06%			0.1	0.72%	16-Aug-04	15-Jul-04	2:01	28-Dec-94