Company Info, Charts, History, and more...
Charts No Charts



Banco Bilbao Vizcaya Argentari (BBV)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
01/02/09 47.01B 47.01B N/A 6.77 0.4 N/A N/A NaN N/A 31-Dec 30-Sep-08 26.87% N/A 1.15% 22.13% N/A N/A 4.10% 50.20B N/A N/A N/A 0.70% N/A N/A N/A N/A N/A 0 N/A N/A 1.39 -46.15% -33.99% 23.95 8.38 10.9315 15.0069 780,497 321,014 3.71B 3.50B 0.14% 1.50% 2.66M   2.9 N/A 2.84M 1.128 9.00% N/A 07-Jan-09 3:01 14-Jul-98
12/26/08 44.41B 44.41B N/A 6.4 0.38 N/A N/A NaN N/A 31-Dec 30-Sep-08 26.87% N/A 1.15% 22.13% N/A N/A 4.10% 50.20B N/A N/A N/A 0.70% N/A N/A N/A N/A N/A 0 N/A N/A 1.35 -51.24% -40.97% 24.61 8.38 10.83 15.28 798,000 382,925 3.71B 3.50B 0.14% 1.50% 2.84M   3.5 N/A 2.69M 1.13 9.60% N/A 07-Oct-08 3:01 14-Jul-98
11/21/08 33.71B 33.71B N/A 5.22 0.29 N/A N/A NaN N/A 31-Dec 30-Sep-08 26.87% N/A 1.15% 22.13% N/A N/A 4.10% 50.20B N/A N/A N/A 0.70% N/A N/A N/A N/A N/A 0 N/A N/A 1.31 -62.51% -44.47% 25.7 8.38 12.09 17.25 928,486 769,756 3.71B 3.50B 0.14% 1.40% 2.70M   2.8 N/A 2.34M 1.13 13.40% 19-Oct-08 07-Oct-08 3:01 14-Jul-98
10/31/08 43.02B 83.22B 5.71 5.95 0.39 1.56 1.34 3.02 N/A 31-Dec 30-Jun-08 27.09% 41.85% 1.21% 24.42% 27.60B 7.49 0.90% 50.20B N/A 7.48B 2.03 -18.60% 117.59B 31.71 157.79B N/A N/A 8.63 -86.72B N/A 1.31 -53.28% -35.83% 25.7 9.04 14.29 18.51 940,621 945,211 3.71B 3.49B 0.14% 1.40% 2.34M   3.1 N/A 2.59M 1.13 9.70% 20-Oct-08 07-Oct-08 3:01 14-Jul-98
09/26/08 64.75B 110.82B 7.49 6.4 0.45 2.02 1.74 3.5 N/A 31-Dec 30-Jun-08 27.09% 41.85% 1.21% 24.42% 31.64B 8.59 0.90% 50.20B N/A 8.57B 2.33 -18.60% 134.77B 36.342 180.84B N/A N/A 9.89 -99.38B N/A 1.23 -25.00% -20.53% 25.7 14.4 16.65 19.98 1,086,080 1,254,220 3.71B 3.49B 0.14% 1.40% 3.25M   3.3 N/A 3.44M 1.1 6.40% 20-Oct-08 07-Jul-08 3:01 14-Jul-98
08/29/08 63.08B 137.88B 7.22 6.16 0.45 1.98 1.71 4.33 N/A 31-Dec 30-Jun-08 27.02% 41.98% 1.21% 24.42% 31.82B 8.63 2.80% 50.20B N/A 8.60B 2.33 -18.70% 104.54B 27.893 179.35B N/A N/A 9.82 N/A N/A 1.23 -27.52% -12.97% 25.7 15.95 17.8 20.5 1,036,920 617,822 3.75B 3.53B 0.14% 1.40% 3.81M   3 N/A 4.41M 1.1 6.50% 21-Jul-08 07-Jul-08 3:01 14-Jul-98
07/11/08 68.18B 133.93B 6.79 6.25 0.47 2 1.7 3.86 N/A 31-Dec 31-Mar-08 28.09% 43.66% 1.32% 25.94% 34.66B 9.53 14.00% 50.20B N/A 9.74B 2.68 0.10% 136.21B 36.342 201.97B N/A N/A 10.89 N/A N/A 1.3 -27.27% -20.16% 25.7 17.91 20.46 21.54 919,791 1,232,500 3.75B 3.53B 0.14% 1.30% 4.31M   4.1 N/A 3.98M 1.1 5.90% 21-Jul-08 07-Jul-08 3:01 14-Jul-98
06/30/08 71.10B 136.37B 7.13 6.61 0.5 2.07 1.75 3.96 N/A 31-Dec 31-Mar-08 28.09% 43.66% 1.32% 25.94% 34.41B 9.46 14.00% 31.79B N/A 9.67B 2.66 0.10% 135.20B 36.072 200.47B N/A N/A 10.81 N/A N/A 1.14 -23.17% -15.76% 25.7 18.72 21.57 21.85 915,746 968,071 3.75B 3.53B 0.14% 1.30% 4.31M   4.1 N/A 3.98M 1.04 5.50% 21-Jul-08 07-Apr-08 3:01 14-Jul-98
05/23/08 85.72B 150.67B 8.66 7.6 0.6 2.53 2.15 4.4 N/A 31-Dec 31-Mar-08 28.09% 43.66% 1.32% 25.94% 34.24B 9.41 14.00% 31.79B N/A 9.62B 2.64 0.10% 134.54B 35.897 199.49B N/A N/A 10.76 N/A N/A 1.12 -8.78% -9.22% 25.7 18.72 22.99 22.55 1,078,090 663,456 3.75B 3.53B 0.14% 1.50% 3.90M   4.7 N/A 4.37M 1.04 4.50% 21-Apr-08 07-Apr-08 3:01 14-Jul-98
04/11/08 81.99B 182.45B 8.14 9.04 0.61 2.49 1.96 5.42 N/A 31-Dec 31-Dec-07 28.79% 43.53% 1.34% 25.20% 33.69B 9.37 9.80% 31.79B N/A 9.70B 2.7 391.00% 137.64B 36.879 238.09B N/A N/A 11.42 -85.91B N/A 1.19 -12.61% -8.26% 25.7 18.72 21.35 22.77 1,736,810 1,103,110 3.73B 3.54B 0.14% 1.40% 3.58M   2.6 N/A 3.23M 1.04 4.70% 21-Apr-08 07-Apr-08 3:01 14-Jul-98
03/28/08 81.44B 183.43B 8.11 8.98 0.6 2.46 1.91 5.51 N/A 31-Dec 31-Dec-07 29.05% 44.02% 1.34% 21.42% 33.28B 9.26 28.10% 31.79B N/A 9.67B 2.69 391.00% 136.17B 36.486 238.16B N/A N/A 11.44 -85.61B N/A 1.26 -11.12% -7.43% 25.7 18.72 20.56 22.77 1,842,860 1,316,420 3.73B 3.54B 0.14% 1.40% 3.23M   2.2 N/A 3.31M 0.96 4.40% 21-Apr-08 07-Apr-08 3:01 14-Jul-98
02/22/08 76.35B 139.46B 8.08 N/A N/A 2.76 1.91 5.07 N/A 31-Dec 31-Dec-07 33.00% 49.01% N/A 23.42% 27.50B 7.65 -34.30% 31.79B N/A 9.08B 2.52 -4.60% 111.62B 29.78 174.73B N/A N/A 10.5 N/A N/A 1.29 -19.33% -6.76% 25.7 18.72 21.08 23.19 1,746,740 1,453,320 3.75B 3.56B 0.14% 1.50% 2.40M   1.4 N/A 1.95M 0.96 4.80% 21-Apr-08 07-Apr-08 3:01 14-Jul-98
01/25/08 77.10B 139.61B 9.8 8.2 0.56 2.56 1.96 4.64 N/A 31-Dec 30-Sep-07 24.57% 40.47% 1.12% 22.26% 30.07B 8.53 11.30% 31.79B N/A 7.39B 2.1 19.40% 110.55B 29.496 173.07B N/A N/A 10.47 N/A N/A 1.12 -16.72% -6.44% 26.33 18.72 23.32 23.79 1,959,720 3,602,310 3.75B 3.56B 0.14% 2.10% 1.95M   1.5 N/A 1.83M 0.96 4.70% 22-Jan-08 07-Jan-08 3:01 14-Jul-98
12/14/07 91.90B 163.84B 11.9 9.69 0.69 3.14 2.4 5.56 N/A 31-Dec 30-Sep-07 24.66% 40.35% 1.12% 22.26% 29.46B 8.35 11.00% 31.79B N/A 7.26B 2.06 19.40% 108.69B 28.998 180.62B N/A N/A 10.43 N/A N/A 1.16 0.82% 2.86% 26.33 21.51 24.53 24.11 2,671,050 1,326,960 3.75B 3.56B 0.14% 2.10% 1.24M   0.5 N/A 1.40M 0.91 3.70% 22-Oct-07 04-Oct-07 3:01 14-Jul-98
11/28/07 93.06B 166.96B 11.71 9.81 0.67 3.07 2.34 5.51 N/A 31-Dec 30-Sep-07 24.66% 40.35% 1.12% 22.26% 30.31B 8.6 11.00% 31.79B N/A 7.47B 2.12 19.40% 111.82B 29.833 185.82B N/A N/A 10.59 N/A N/A 1.24 3.08% 4.97% 26.33 21.51 24.32 24.11 3,518,690 1,647,630 3.75B 3.56B 0.14% 2.10% 1.40M   0.6 N/A 5.58M 0.91 3.70% 22-Oct-07 04-Oct-07 3:01 14-Jul-98
10/29/07 87.52B 134.13B 12.51 9.94 0.72 3.02 2.64 4.66 N/A 31-Dec 30-Jun-07 23.83% 39.40% 1.12% 24.07% 28.82B 8.27 8.70% 31.79B N/A 6.87B 1.97 18.10% 109.97B 30.959 157.07B N/A N/A 9.28 N/A N/A 1.26 2.64% 11.83% 26.33 21.51 23.5892 24.1491 3,493,520 2,108,210 3.55B 3.54B 0.14% 1.40% 15.33M   5.1 N/A 10.16M 0.914 3.70% 22-Oct-07 04-Oct-07 3:01 14-Jul-98
09/27/07 82.90B 129.19B 12.03 9.57 0.68 2.93 2.56 4.56 N/A 31-Dec 30-Jun-07 23.83% 52.37% 1.12% 24.07% 28.31B 8.12 8.70% 31.79B N/A 6.75B 1.94 18.10% 108.05B 30.421 154.34B N/A N/A 9.12 N/A N/A 1.34 1.52% 14.38% 26.33 21.51 22.99 24.18 3,228,600 5,699,260 3.55B 3.35B 0.14% 1.50% 15.33M   5.1 N/A 10.16M 0.87 3.70% 20-Jul-07 05-Jul-07 3:01 14-Jul-98
08/31/07 82.48B 127.09B 12.42 9.4 0.63 2.95 2.58 4.66 N/A 31-Dec 30-Jun-07 23.83% 52.37% 1.12% 24.07% 27.29B 7.83 8.70% 31.79B N/A 6.50B 1.87 18.10% 104.14B 29.318 148.75B N/A N/A 8.79 N/A N/A 1.36 0.09% 13.48% 26.33 21.71 23.98 24.43 1,652,990 2,260,810 3.55B 3.54B 0.14% 1.50% 10.16M   5.3 N/A 11.09M 0.87 3.80% 20-Jul-07 05-Jul-07 3:01 14-Jul-98
07/26/07 86.49B 81.48B 12.3 N/A N/A 3.1 2.9 2.95 N/A 31-Dec 31-Mar-07 24.65% 53.48% 1.18% 26.18% 27.64B 8.02 11.80% 31.79B N/A 6.81B 1.98 22.90% 150.86B 42.472 145.85B N/A N/A 8.39 N/A N/A 1.42 15.68% 17.37% 26.33 21 24.57 24.68 1,326,430 2,137,780 3.55B 3.54B 0.14% 1.60% 9.10M   7.3 N/A 9.90M 0.87 3.60% 20-Jul-07 05-Jul-07 3:01 14-Jul-98
06/22/07 85.35B 80.43B 12.39 9.81 0.71 3.22 3.01 2.96 N/A 31-Dec 31-Mar-07 24.65% 53.48% 1.18% 26.18% 27.15B 7.88 11.80% 31.79B N/A 6.69B 1.94 22.90% 148.20B 41.723 143.28B N/A N/A 8.13 N/A N/A 1.38 20.94% 19.27% 26.33 19.63 24.7 24.61 1,253,550 1,463,890 3.55B 3.55B 0.14% 1.60% 9.90M   10 N/A 8.30M 0.83 3.40% 22-Jan-07 04-Apr-07 3:01 14-Jul-98
05/25/07 89.05B 84.14B 12.92 10.23 N/A 3.27 3.06 3.11 N/A 31-Dec 31-Mar-07 24.65% 53.48% 1.18% 26.18% 27.08B 7.86 11.80% 31.79B N/A 6.68B 1.94 22.90% 147.82B 41.616 142.91B N/A N/A 8.15 N/A N/A 1.37 21.11% 18.40% 26.33 18.57 24.74 24.59 1,196,490 1,947,780 3.55B 3.35B 0.14% 1.50% 8.30M   7.6 N/A 2.87M 0.83 3.30% 20-Apr-07 04-Apr-07 3:01 14-Jul-98
04/25/07 86.71B 179.42B 12.88 10.07 N/A 3.26 2.99 6.66 N/A 31-Dec 31-Dec-06 23.97% 52.97% 1.18% 20.58% 26.92B 7.9 -1.30% 21.52B N/A 6.45B 1.9 -74.10% 84.08B 23.727 175.72B N/A N/A 8.29 2.64B N/A 1.59 14.25% 14.56% 26.33 18.57 24.41 24.48 1,143,060 1,321,880 3.54B 3.34B 0.14% 1.40% 2.87M   2 N/A 1.04M 0.83 3.30% 20-Apr-07 04-Apr-07 3:01 14-Jul-98
03/27/07 85.97B 181.41B 13.11 10.02 0.75 3.29 3.57 6.91 N/A 31-Dec 31-Dec-06 23.97% 52.97% 1.18% 30.31% 26.26B 7.71 -1.30% 21.52B N/A 6.29B 1.85 -74.10% 82.01B 23.144 177.00B N/A N/A 6.83 2.58B N/A 1.63 20.56% 9.65% 26.33 18.57 24.64 24.21 882,566 1,108,030 3.54B 3.34B 0.14% 1.40% 1.04M   3.2 N/A 609.27K 0.73 2.10% 20-Apr-07 04-Apr-07 3:01 14-Jul-98
02/27/07 82.64B 132.98B 11.33 10.07 0.78 3.27 3.38 5.28 N/A 31-Dec 30-Sep-06 28.99% 55.53% 1.42% 32.08% 25.18B 7.43 10.60% 21.52B N/A 7.30B 2.15 22.60% 72.94B 21.51 123.59B N/A N/A 7.19 N/A N/A 1.63 19.55% 8.35% 26.33 18.57 25.1091 24.0277 637,647 1,499,800 3.39B 3.19B 0.14% 1.50% 609.27K   2 N/A 1.57M 0.73 3.00% 22-Jan-07 05-Jan-07 3:01 14-Jul-98
01/26/07 83.75B 133.42B 11.71 12.23 N/A 3.41 3.52 5.4 N/A 31-Dec 30-Sep-06 28.99% 55.53% 1.42% 32.08% 24.69B 7.28 10.60% 21.52B N/A 7.16B 2.11 22.60% 71.51B 21.09 121.18B N/A N/A 7.05 N/A N/A 1.57 25.25% 10.79% 25.27 18.57 24.35 23.29 309,908 275,378 3.39B 3.19B 0.14% 1.40% 609.27K   2 N/A 1.57M 0.73 2.90% 20-Apr-06 05-Jan-07 3:01 14-Jul-98
12/26/06 81.79B 132.05B 16.63 11.94 N/A 3.25 3.35 5.26 N/A 31-Dec 30-Sep-06 19.62% 55.53% 1.52% 34.26% 25.10B 7.4 10.20% 21.52B N/A 7.77B 1.45 22.60% 72.72B 21.444 123.22B N/A N/A 7.17 N/A N/A 1.76 34.81% 13.51% 25.27 17.71 24.36 22.6 382,744 219,833 3.39B 3.19B 0.14% 1.40% 733.16K   2.3 N/A 815.71K 0.69 2.90% 20-Apr-06 05-Jan-07 3:01 14-Jul-98
11/24/06 84.54B 134.76B 17.19 12.28 0.83 3.45 3.57 5.39 N/A 31-Dec 30-Sep-06 19.62% 55.53% 1.52% 34.26% 25.02B 7.38 10.20% 21.52B N/A 7.74B 1.45 22.60% 72.46B 21.368 122.78B N/A N/A 7.05 N/A N/A 1.78 40.28% 12.12% 25.27 17.1 24.23 22.12 442,202 179,725 3.39B 3.19B 0.14% 1.40% 815.71K   1.6 N/A 1.15M 0.69 2.80% 20-Oct-06 04-Oct-06 3:01 14-Jul-98
10/27/06 81.31B 130.24B 17.01 11.99 0.8 3.42 3.82 5.36 N/A 31-Dec 30-Sep-06 19.62% 55.53% 1.52% 34.26% 24.32B 7.17 10.20% 21.52B N/A 7.53B 1.41 22.60% 70.45B 20.775 119.37B N/A N/A 6.28 N/A N/A 1.8 37.58% 14.51% 24.22 17.1 23.35 21.68 504,285 393,178 3.39B 3.19B 0.14% 1.00% 815.71K   1.6 N/A 1.15M 0.69 2.90% 20-Oct-06 04-Oct-06 3:01 14-Jul-98
09/28/06 77.96B 130.36B 17.29 11.27 0.76 3.25 3.63 5.47 N/A 31-Dec 30-Jun-06 18.88% 55.26% 1.49% 36.24% 23.82B 7.03 12.10% 21.52B N/A 7.25B 1.33 16.10% 68.90B 20.32 121.31B N/A N/A 6.31 N/A N/A 1.87 30.77% 9.14% 23.46 16.8 22.61 21.22 447,543 428,444 3.39B 3.19B 0.14% 1.00% 1.15M   2 N/A 1.01M 0.66 2.90% 20-Jul-06 05-Jul-06 3:01 14-Jul-98
08/29/06 77.72B 121.57B 15.08 11.29 0.78 4.17 3.68 6.56 N/A 31-Dec 31-Mar-06 27.69% 55.75% 1.09% 26.86% 18.52B 5.47 22.40% 21.52B N/A 5.13B 1.52 25.20% 71.21B 21 115.06B N/A N/A 6.17 N/A N/A 1.82 38.24% 6.88% 22.95 16.39 21.49 20.81 367,565 240,057 3.39B 3.19B 0.14% 1.00% 1.01M   3.1 N/A 2.82M 0.66 2.90% 20-Jul-06 05-Jul-06 3:01 14-Jul-98
07/27/06 71.38B 114.92B 14.03 10.27 0.8 3.91 3.45 6.25 N/A 31-Dec 31-Mar-06 27.69% 55.75% 1.09% 26.86% 18.39B 5.43 22.40% 21.52B N/A 5.09B 1.5 25.20% 70.71B 20.854 114.26B N/A N/A 6.11 N/A N/A 1.82 23.82% 1.57% 22.76 16.39 20.1 20.34 374,128 483,011 3.39B 3.19B 0.14% 0.90% 2.82M   8.1 N/A 2.97M 0.66 3.10% 20-Jul-06 05-Jul-06 3:01 14-Jul-98
06/29/06 68.63B 193.18B 13.58 9.87 0.74 3.63 3.23 10.58 N/A 31-Dec 31-Mar-06 27.56% 55.95% N/A N/A 18.26B 5.4 23.20% 15.08B N/A 5.03B 1.49 25.20% 32.13B 9.476 156.68B N/A N/A 6.04 N/A N/A 1.82 31.77% 6.82% 22.76 14.84 20.25 19.98 304,414 295,056 3.39B 3.15B 0.14% 0.90% 2.97M   8.3 N/A 1.82M 0.64 3.30% 20-Jul-06 05-Jul-06 3:01 14-Jul-98
05/24/06 69.85B 209.75B 13.64 10.46 0.81 3.71 3.3 11.29 N/A 31-Dec 31-Mar-06 27.56% 55.95% N/A N/A 18.58B 5.49 23.20% 15.08B N/A 5.12B 1.51 25.20% 20.01B 5.902 159.44B N/A N/A 6.17 N/A N/A 1.51 28.54% 5.76% 22.76 14.84 21.32 19.59 292,948 437,450 3.39B 3.15B 0.14% 0.90% 1.74M   5.7 N/A 939.62K 0.64 3.10% 20-Apr-06 05-Apr-06 3:01 14-Jul-98
04/28/06 74.77B 212.33B 15.56 11.22 0.87 4.25 3.62 12.08 N/A 31-Dec 31-Dec-05 27.31% 56.06% 1.08% 22.12% 17.58B 5.2 14.10% 15.08B N/A 4.80B 1.42 4.10% 19.77B 5.843 157.47B N/A N/A 6.09 -35.39B N/A 1.51 42.51% 13.29% 22.2 14.84 20.7631 19.0002 299,073 237,611 3.38B 3.15B 0.14% 1.60% 1.74M   5.7 N/A 939.62K 0.637 2.90% 20-Apr-06 05-Apr-06 3:01 14-Jul-98
03/30/06 70.77B 95.39B 15.46 12.96 N/A 4.71 4.48 6.39 N/A 31-Dec 31-Dec-05 30.66% 49.96% 1.08% 24.46% 14.93B 4.4 -21.50% 15.08B N/A 4.58B 1.35 4.00% 67.76B 19.984 92.96B N/A N/A 4.62 N/A N/A 1.79 27.23% 10.14% 20.95 14.84 20.25 18.45 286,718 434,500 3.39B 3.15B 0.14% 1.60% 939.62K   3.2 N/A 716.03K 0.6 2.90% 20-Apr-06 05-Apr-06 3:01 14-Jul-98
02/24/06 68.87B 93.75B 15.27 12.38 0.97 4.68 4.46 6.36 N/A 31-Dec 31-Dec-05 30.66% 49.96% 1.08% 24.46% 14.74B 4.35 -21.50% 15.08B N/A 4.52B 1.33 4.00% 66.91B 19.732 91.79B N/A N/A 4.58 N/A N/A N/A 17.20% 6.44% 20.6 14.84 19.36 17.88 240,087 442,975 3.39B 3.15B 0.14% 1.60% 430.24K   2.7 N/A 264.99K 0.6 2.90% 20-Jan-06 05-Jan-06 3:01 14-Jul-98
01/26/06 66.90B 89.10B 15.06 12.41 0.97 3.97 4.32 5.33 N/A 31-Dec 30-Sep-05 26.66% 57.24% N/A N/A 16.72B 4.93   15.08B N/A 4.46B 1.31   70.73B 20.86 93.27B N/A N/A 4.54   N/A 18.32%   19.65 14.84 18.15 17.39 242,500   3.39B N/A N/A 1.60% 264.99K   0.9 N/A   20-Jan-06 05-Jan-06 3:01 14-Jul-98
12/30/05 60.53B 82.43B 14.06 11.52 0.9 3.76 4.1 5.09 N/A 31-Dec 30-Sep-05 26.66% 57.24% N/A N/A 16.20B 4.78   15.08B N/A 4.32B 1.27   68.54B 20.211 90.37B N/A N/A 4.37   N/A 0.62%   18.03 14.84 17.65 16.97 244,177   3.39B N/A N/A 1.60% 375.43K   1.5 N/A   N/A 05-Jan-06 3:01 14-Jul-98
10/28/05 59.11B 130.65B 16.57 11.39 0.87 4.26 2.69 9.42 N/A 31-Dec 31-Mar-05 25.71% 52.18% N/A N/A 13.87B 4.092   15.08B N/A 3.57B 1.05   49.24B 14.521 120.79B N/A N/A 6.453 N/A   N/A 10.67%   17.85 14.84 17.23 16.41 201,414   3.39B N/A N/A 1.60% 253.99K   1.5 N/A   20-Oct-05 05-Oct-05 3:01 14-Jul-98
09/30/05 59.48B 130.44B 16.82 11.1 0.85 4.34 2.74 9.48 N/A 31-Dec 31-Mar-05 25.71% 52.18% N/A N/A 13.76B 4.058   15.08B N/A 3.54B 1.04   48.84B 14.402 119.80B N/A N/A 6.408   N/A 24.22%   17.85 13.93 17.11 16.29 184,977   3.39B N/A N/A 1.60% 575.42K   3.4 N/A   20-Oct-05 05-Oct-05 3:01 14-Jul-98
08/26/05 56.43B 129.30B 15.65 10.88 0.68 4.08 2.58 9.23 N/A 31-Dec 31-Mar-05 25.71% 52.18% N/A N/A 14.01B 4.133   15.08B N/A 3.60B 1.06   49.74B 14.667 122.00B N/A N/A 6.524 N/A   N/A 25.87%   17.85 13.07 16.64 16.3 141,640   3.39B N/A N/A 1.60% 845.16K   6.9 N/A   21-Jul-05 06-Jul-05 3:01 14-Jul-98
07/29/05 56.97B 56.97B 15.97 11.83 0.74 4.19 N/A 4.11 N/A 31-Dec 31-Mar-05 25.71% 52.18% N/A N/A 13.87B 4.09   15.08B N/A 3.57B 1.05   N/A N/A N/A N/A N/A 0 N/A N/A 1.417 27.47%   17.85 12.84 15.78 16.26 142,722   3.39B N/A N/A 1.60% 845.16K   6.9 0.00%   3.41% 21-Jul-05 06-Jul-05 3:01 14-Jul-98
06/24/05 52.15B 52.15B 14.68 N/A N/A 3.79 N/A 3.77 N/A 31-Dec 31-Mar-05 25.71% 52.18% N/A N/A 13.82B 4.075   22.02B N/A 3.55B 1.05   N/A N/A 0 N/A N/A 0   1.415 14.78%   17.85 12.77 15.71 16.46 143,126   3.39B N/A N/A 1.60% 845.16K   6.9 0.00%   3.65% 21-Jul-05 06-Apr-05 3:01 14-Jul-98
05/26/05 53.91B 53.71B 15.32 10.26 N/A 3.25 N/A 3.25 N/A 31-Dec 31-Mar-05 24.24% N/A 1.05% 14.63% 16.52B 4.873 N/A N/A N/A 3.52B 1.04 N/A N/A 0 0 N/A N/A 0 N/A N/A N/A N/A   17.85 12.77 N/A N/A 157,435   3.39B 3.36B 1.00% 1.60% 845.00K N/A 6.87 0.03%   0.56 3.52% 21-Apr-05 6-Apr-05 3:01 14-Jul-98
04/28/05 52.35B 50.34B 15.71 9.96 N/A 3.16 2 3.04 N/A 31-Dec 31-Dec-04 23.41% N/A 1.00% 13.49% 16.56B 4.955 -14.80% 22.02B N/A 3.29B 0.98 23.70% 11.31B 3.34 9.29B N/A N/A 7.747   1.422 17.41%   17.85 12.27 16.57 15.54 160,181   3.39B 3.36B 1.00% 1.71% 707.00K N/A 3.906 0.02%   0.73 4.67% 21-Apr-05 6-Apr-05 3:01 14-Jul-98
03/30/05 55.20B 53.14B 16.48 11.46 N/A 3.31 2.1 3.19 N/A 31-Dec 31-Dec-04 23.41% N/A 1.00% 13.49% 16.65B 4.983 -14.80% 22.02B N/A 3.31B 0.99 23.70% 11.37B 3.35 9.35B N/A N/A 7.753   1.305 22.52%   17.85 12.27 16.89 15.27 157,545   3.39B 3.36B 1.00% 1.72% 1.09M N/A 6 0.03%   0.52 3.21% 20-Jan-05 5-Jan-05 3:01 14-Jul-98
02/25/05 58.76B 56.74B 17.54 12.47 0.88 3.51 2.22 3.41 N/A 31-Dec 31-Dec-04 23.41% N/A 1.00% 13.49% 16.65B 4.983 -14.80% 22.02B N/A 3.31B 0.99 23.70% 11.37B 3.35 9.35B N/A N/A 7.753   1.281 25.49%   17.85 12 17.02 14.84 168,958   3.39B 3.36B 1.00% 1.73% 1.23M N/A 8.255 0.04%   0.52 3.02% 20-Jan-05 5-Jan-05 3:01 14-Jul-98
01/28/05 56.66B 54.63B 16.91 11.94 0.85 3.38 2.14 3.28 N/A 31-Dec 31-Dec-04 23.40% N/A 1.00% 13.49% 16.65B 4.983 -14.80% 22.02B N/A 3.31B 0.988 23.70% 11.37B 3.35 9.35B N/A N/A 7.753   1.29 24.61%   17.85 12 16.74 14.48 174,136   3.39B 3.36B 1.00% 1.83% 765.00K N/A 4.873 0.02%   0.5228 3.13% 20-Jan-05 5-Jan-05 3:01 14-Jul-98
12/31/04 60.15B 58.13B 17.96 14.08 0.89 3.61 2.29 3.49 N/A 31-Dec 30-Sep-04 23.40% N/A 1.00% 13.49% 16.65B 4.983 -14.80% 22.02B N/A 3.31B 0.988 23.70% 11.37B 3.35 9.35B N/A N/A 7.753 N/A N/A 1.252 27.17%   17.85 12 16.34 14.16 171,513   3.39B 3.36B 1.00% 1.94% 682.00K N/A 3.686 0.02%   0.5404 3.05% 20-Jan-05 5-Jan-05 3:01 14-Jul-98
11/19/04 54.39B 52.36B 16.23 12.73 0.82 3.29 2.08 3.14 N/A 31-Dec 30-Sep-04 23.40% N/A 1.00% 13.49% 16.65B 4.983 -14.80% 22.02B N/A 3.31B 0.988 23.70% 11.37B 3.35 9.35B N/A N/A 7.753   1.258 36.51%   16.42 11.5 14.85 13.73 145,365   3.39B 3.36B 1.00% 1.16% 1.49M N/A 13.555 0.04%   0.4928 3.05% 21-Oct-04 8-Oct-04 3:01 14-Jul-98
10/15/04 50.02B 47.55B 16.14 12.39 0.77 3.15 2.04 3.02 N/A 31-Dec 30-Jun-04 23.38% N/A 1.00% 13.26% 15.73B 4.776 -14.80% 22.02B N/A 3.01B 0.914 23.70% 11.47B 3.38 9.00B N/A N/A 7.117 N/A N/A 1.219 36.57%   14.67 10.65 13.7 13.5 115,119   3.39B 3.36B 1.00% 2.11% 1.51M N/A 15.853 0.04%   0.4904 3.38% 21-Oct-04 8-Oct-04 3:01 14-Jul-98
09/24/04 45.95B 43.52B 15.09 11.58 0.72 2.99 1.94 2.82 N/A 31-Dec 30-Jun-04 23.38% N/A 1.00% 13.26% 15.46B 4.694 -14.80% 22.02B N/A 2.96B 0.898 23.70% 11.27B 3.32 8.85B N/A N/A 7.045 N/A N/A 1.216 31.43%   14.55 10.21 13.4 13.41 103,318   3.39B 3.36B 1.00% 2.11% 1.52M N/A 13.589 0.04%   0.492 3.60% 22-Jul-04 7-Jul-04 3:01 14-Jul-98
08/27/04 44.83B 42.45B 15.01 11.3 0.71 2.98 1.93 2.8 N/A 31-Dec 30-Jun-04 23.38% N/A 1.00% 13.26% 15.17B 4.605 N/A 19.20B N/A 2.91B 0.881 N/A 11.06B 3.26 8.68B N/A N/A 6.912   1.214 22.98%   14.55 10.21 13.33 13.25 112,318   3.39B 3.36B 1.00% 2.11% 112.00K N/A 0.072 0.00%   0.492 3.72% 22-Jul-04 7-Jul-04 3:01 14-Jul-98