Company Info, Charts, History, and more...
Charts No Charts


Custom Search


Bank of Commerce Holdings (BOCH)

Historical Statistics



  - VALUATION MEASURES - Fiscal Year - Profitability - Management Effectiveness - Income Statement - Balance Sheet - Cash Flow Statement - Stock Price History - Share Statistics - Dividends & Splits -
  - Market Cap Enterprise Value Trailing P/E Forward P/E PEG Ratio Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA - Fiscal Year Ends Most Recent Quarter - Profit Margin Operating Margin - Return on Assets Return on Equity - Revenue Revenue Per Share Revenue Growth Gross Profit EBITDA Net Income Avl to Common Diluted EPS Earnings Growth - Total Cash Total Cash Per Share Total Debt Total Debt/Equity Current Ratio Book Value Per Share - From Operations Free Cashflow - Beta 52-Week Change 52-Week Change 52-Week High 52-Week Low 50-Day Moving Average 200-Day Moving Average - Average Volume Average Volume Shares Outstanding Float % Held by Insiders % Held by Institutions Shares Short Daily Volume Short Ratio Short % of Float Shares Short - Annual Dividend Dividend Yield Dividend Date Ex-Dividend Date Last Split Factor Last Split Date -
08/20/09 47.04M 131.86M 19.01 10.8 N/A 2.26 0.98 6.35 N/A 31-Dec 30-Jun-09 14.17% 25.64% 0.41% 5.32% 20.78M 2.385 60.30% 28.24M N/A 2.47M 0.28 78.40% 79.00M 9.069 163.82M N/A N/A 5.523 -160.61K N/A 0.67 -14.96% -21.16% 6.95 3.9 5.19 5.05 1,693.85 3,244.44 8.71M 5.97M 26.84% 2.10% 1.88K   1.4 N/A 2.14K 0.28 5.20% 30-Jul-09 22-Jul-09 3:01 17-Aug-04
07/30/09 43.47M 94.13M 21.79 12.79 N/A 2.36 0.9 5.26 N/A 31-Dec 31-Mar-09 12.48% 19.81% 0.32% 4.07% 17.91M 2.056 8.40% 28.24M N/A 2.00M 0.23 3.30% 95.62M 10.976 146.28M N/A N/A 5.375 4.72M N/A 0.8 -17.93% -22.14% 6.95 3.9 5.34 4.92 1,240.62 1,333.33 8.71M 5.97M 26.84% 2.00% 2.14K   3.4 N/A 1.81K 0.28 5.80% 30-Jul-09 22-Jul-09 3:01 17-Aug-04
06/29/09 49.65M 100.31M 24.89 17.27 N/A 2.77 1.06 5.6 N/A 31-Dec 31-Mar-09 12.48% 19.81% 0.32% 4.07% 17.91M 2.056 8.40% 28.24M N/A 2.00M 0.23 3.30% 95.62M 10.976 146.28M N/A N/A 5.375 4.72M N/A 0.8 -18.10% -27.56% 6.96 3.9 5.77 4.78 1,170.31 342.857 8.71M 6.01M 26.79% 2.00% 2.11K   1.8 N/A 1.81K 0.22 3.90% 09-Apr-09 27-Mar-09 3:01 17-Aug-04
05/28/09 50.09M 100.75M 25.11 10.65 N/A 2.8 1.07 5.63 N/A 31-Dec 31-Mar-09 12.48% 19.81% 0.32% 4.07% 17.91M 2.056 8.40% 28.24M N/A 2.00M 0.23 3.30% 95.62M 10.976 146.28M N/A N/A 5.375 4.72M N/A 0.76 -19.01% -35.15% 7.98 3.9 5.42 4.63 1,540.32 1,737.50 8.71M 6.40M 26.72% 2.00% 337   0.3 N/A 539 0.3 5.20% 09-Apr-09 27-Mar-09 3:01 17-Aug-04
04/30/09 45.73M 108.81M 20.83 13.12 N/A 2.45 0.93 6.24 N/A 31-Dec 31-Dec-08 12.58% 18.75% 0.32% 4.04% 17.45M 2.003 -50.80% 28.24M N/A 2.19M 0.25 N/A 83.19M 9.55 149.32M N/A N/A 5.283 944.39K N/A 0.78 -25.00% -38.07% 7.98 3.9 4.84 4.62 1,811.11 1,166.67 8.71M 6.40M 26.66% 2.40% 539   0.9 N/A 948 0.3 6.10% 09-Apr-09 27-Mar-09 3:01 17-Aug-04
03/27/09 43.56M 109.68M 19.84 12.5 N/A 2.47 0.94 6.29 N/A 31-Dec 31-Dec-08 12.58% 18.75% 0.32% 4.04% 17.45M 2.003 -50.80% 28.24M N/A 2.19M 0.25 N/A 83.19M 9.55 149.32M N/A N/A 5.283 944.39K N/A 0.59 -38.95% -37.96% 8.34 3.9 4.24 4.89 2,048.39 1,144.44 8.71M 6.47M 28.20% 2.40% 3.98K   1.5 0.10% 416 0.3 6.10% 09-Apr-09 27-Mar-09 3:01 17-Aug-04
02/27/09 35.72M 99.84M 16.27 10.25 N/A 1.97 0.76 5.65 N/A 31-Dec 31-Dec-08 12.42% 18.51% 0.32% 4.04% 17.68M 2.029 -50.80% 31.23M N/A 2.19M 0.25 N/A 85.19M 9.779 149.32M N/A N/A 5.283 N/A N/A 0.75 -51.76% -44.76% 8.52 3.92 4.02 5.18 1,540.32 1,900 8.71M 6.47M 28.13% 2.40% 187   0.1 N/A 187 0.32 8.00% 08-Jan-09 29-Dec-09 3:01 17-Aug-04
01/26/09 34.84M 97.45M 7.71 11.11 N/A 1.73 0.76 4.84 N/A 31-Dec 30-Sep-08 22.55% 25.44% 0.72% 10.05% 20.14M 2.309 -22.50% 31.23M N/A 4.54M 0.519 -46.10% 32.75M 3.76 94.04M N/A N/A 5.233 696.41K N/A 0.75 -51.16% -38.21% 8.59 3.92 4.1603 5.5837 2,180.65 1,566.67 8.71M 6.11M 32.10% 2.40% 200   0.2 N/A 215 0.32 8.00% 08-Jan-09 29-Dec-09 3:01 17-Aug-04
12/31/08 36.85M 98.14M 8.15 11.75 N/A 1.83 0.81 4.87 N/A 31-Dec 30-Sep-08 22.55% 25.44% 0.72% 10.05% 20.14M 2.309 -22.50% 31.23M N/A 4.54M 0.519 -46.10% 32.75M 3.76 94.04M N/A N/A 5.233 696.41K N/A 0.75 -50.24% -37.58% 8.59 3.92 4.5 5.8935 2,303.12 757.143 8.71M 6.11M 32.10% 2.40% 200   0.2 N/A 215 0.32 7.60% N/A 29-Dec-09 3:01 17-Aug-04
11/24/08 43.29M 104.59M 9.58 13.81 N/A 2.15 0.95 5.19 N/A 31-Dec 30-Sep-08 22.55% 25.44% 0.72% 10.05% 20.14M 2.309 -22.50% 31.23M N/A 4.54M 0.52 -46.10% 32.75M 3.76 94.04M N/A N/A 5.233 696.41K N/A 0.72 -45.68% -39.47% 9.3 4.5 5.58 6.41 2,424.62 4,457.14 8.71M 6.11M 32.08% 2.40% 1.57K   0.7 N/A 1.43K 0.32 6.40% 09-Oct-08 26-Sep-08 3:01 17-Aug-04
10/31/08 43.56M 104.85M 9.63 15.62 N/A 2.14 0.95 5.15 N/A 31-Dec 30-Sep-08 22.30% 25.16% 0.72% 10.05% 20.37M 2.335 -22.50% 31.23M N/A 4.54M 0.52 -46.10% 32.75M 3.76 94.04M N/A N/A 5.239 N/A N/A 0.72 -50.00% -35.83% 10 4.76 6.21 6.64 2,056.06 3,355.56 8.71M 6.11M 31.97% 2.40% 1.43K   0.9 N/A 1.63K 0.32 6.40% 10-Oct-08 26-Sep-08 3:01 17-Aug-04
09/26/08 52.96M 149.53M 10.39 11.26 N/A 2.46 1.15 6.95 N/A 31-Dec 30-Jun-08 23.98% 27.76% 0.82% 11.32% 21.51M 2.452 -21.60% 31.23M N/A 5.16M 0.59 -43.40% 28.25M 3.242 124.81M N/A N/A 5.284 6.00M N/A 0.34 -44.73% -20.53% 11.64 5.5 6.47 6.99 1,681.54 1,166.67 8.71M 8.57M 31.97% 2.40% 1.43K   1.1 N/A 2.48K 0.32 5.30% 10-Oct-08 26-Sep-08 3:01 17-Aug-04
08/29/08 56.62M 153.19M 11.11 12.04 N/A 2.63 1.23 7.12 N/A 31-Dec 30-Jun-08 23.98% 27.76% 0.82% 11.32% 21.51M 2.452 -21.60% 31.23M N/A 5.16M 0.59 -43.40% 28.25M 3.242 124.81M N/A N/A 5.284 6.00M N/A 0.3 -38.62% -12.97% 11.64 5.5 6.48 7.23 1,822.73 1,511.11 8.71M 8.57M 30.05% 2.40% 1.29K   0.3 N/A 2.30K 0.32 4.90% 11-Jul-08 26-Jun-08 3:01 17-Aug-04
07/18/08 54.72M 131.66M 9.54 10.14 N/A 2.52 1.24 5.77 N/A 31-Dec 31-Mar-08 25.63% 31.10% 0.95% 12.75% 22.82M 2.587 -7.50% 31.23M N/A 5.85M 0.659 -17.40% 38.73M 4.448 112.92M N/A N/A 5.327 5.68M N/A 0.09 -35.29% -17.82% 11.64 6 6.892 7.645 1,435.94 1,011.11 8.71M 8.56M 29.87% 1.90% 3.19K   1.9 0.10% 1.11K 0.32 4.90% 11-Jul-08 26-Jun-08 3:01 17-Aug-04
06/26/08 57.12M 129.48M 9.95 10.58 N/A 2.42 1.19 5.67 N/A 31-Dec 31-Mar-08 25.63% 31.10% 0.95% 12.75% 22.82M 2.587 -7.50% 31.23M N/A 5.85M 0.66 -17.40% 38.73M 4.448 112.92M N/A N/A 5.327 5.68M N/A 0.08 -41.31% -14.78% 11.64 6 7.02 7.84 1,327.27 1,744.44 8.71M 8.10M 29.87% 1.90% 4.08K   3 0.10% 4.16K 0.32 5.00% 11-Jul-08 26-Jun-08 3:01 17-Aug-04
05/09/08 61.22M 131.96M 10.25 8.75 N/A 2.56 1.29 5.68 N/A 31-Dec 31-Dec-07 26.26% 32.52% 1.02% 13.56% 23.26M 2.625 -11.00% 31.23M N/A 6.11M 0.68 4.60% 20.23M 2.314 90.98M N/A N/A 5.271 7.15M N/A 0.19 -36.48% -7.81% 12 6 7.49 8.42 1,876.19 2,177.78 8.74M 7.54M 29.84% 2.00% 4.24K   8.6 0.10% 4.84K 0.32 4.70% 11-Apr-08 27-Mar-08 3:01 17-Aug-04
04/22/08 60.17M 130.92M 10.07 8.6 N/A 2.59 1.31 5.63 N/A 31-Dec 31-Dec-07 26.26% 32.52% 1.02% 13.56% 23.26M 2.625 -11.00% 31.23M N/A 6.11M 0.68 4.60% 20.23M 2.314 90.98M N/A N/A 5.271 7.15M N/A 0.4 -40.69% -7.06% 12.23 6 7.95 8.72 2,417.19 1,200 8.74M 8.60M 29.84% 1.90% 4.84K   2.9 0.10% 7.74K 0.32 4.60% 11-Apr-08 27-Mar-08 3:01 17-Aug-04
03/20/08 63.05M 131.80M 10.54 9 N/A 3.42 1.61 6.06 N/A 31-Dec 31-Dec-07 28.07% 34.76% 1.02% 13.56% 21.76M 2.456 -49.50% 31.23M N/A 6.11M 0.68 4.70% 22.23M 2.539 90.98M N/A N/A 5.271 N/A N/A 0.42 -40.10% -7.32% 12.5 6 8.31 9.23 3,877.42 1,722.22 8.76M 6.15M 30.60% 1.90% 19.22K   22.2 0.30% 3.10K 0.32 3.80% 11-Jan-08 27-Mar-08 3:01 17-Aug-04
02/29/08 74.43M 143.18M 12.45 N/A N/A 3.42 1.61 6.58 N/A 31-Dec 31-Dec-07 28.07% 34.76% 1.02% 13.56% 21.76M 2.456 -49.50% 29.43M N/A 6.11M 0.68 4.70% 22.23M 2.539 90.98M N/A N/A 5.271 N/A N/A 0.55 -27.04% -4.08% 12.5 7.66 8.37 9.4 3,877.78 3,566.67 8.76M 7.24M 31.38% 1.80% 516   0.2 N/A 4.68K 0.32 3.80% 11-Jan-08 27-Dec-07 3:01 17-Aug-04
01/18/08 74.22M 146.10M 12.56 11.58 N/A 3.09 1.65 6.11 N/A 31-Dec 30-Sep-07 25.23% 38.72% 1.00% 13.60% 23.91M 2.69 2.80% 29.43M N/A 6.03M 0.67 -20.40% 20.35M 2.316 92.22M N/A N/A 5.098 7.87M N/A 0.96 -25.94% -7.36% 12.5 7.66 8.59 9.8 3,575 8,366.67 8.78M 6.10M 31.16% 1.70% 2.02K   1.4 N/A 2.38K 0.32 3.80% 11-Jan-08 27-Dec-07 3:01 17-Aug-04
12/21/07 76.42M 148.30M 12.93 11.92 N/A 3.15 1.68 6.2 N/A 31-Dec 30-Sep-07 25.23% 38.72% 1.00% 13.60% 23.91M 2.69 2.80% N/A N/A 6.03M 0.67 -20.40% 20.35M 2.316 92.22M N/A N/A 5.098 7.87M N/A 1.08 -27.50% 5.22% 12.5 8.5 9.01 10.15 8,906.15 2,555.56 8.78M 6.11M 31.05% 1.70% 2.38K   0.3 N/A 1.26K 0.33 3.90% N/A 27-Dec-07 3:01 17-Aug-04
11/16/07 80.81M 152.69M 13.67 12.27 N/A 3.38 1.8 6.39 N/A 31-Dec 30-Sep-07 25.23% 38.72% 1.00% 13.60% 23.91M 2.69 2.80% 29.43M N/A 6.03M 0.67 -20.40% 20.35M 2.316 92.22M N/A N/A 5.098 N/A N/A 0.57 -23.33% 4.11% 12.5 8.9 10.14 10.56 10,715.20 4,788.89 8.78M 6.11M 35.68% 1.10% 676   0.6 N/A 1.37K 0.33 3.60% 12-Oct-07 26-Sep-07 3:01 17-Aug-04
10/25/07 91.86M 171.65M 14.52 13.75 N/A 3.85 2.02 7.23 N/A 31-Dec 30-Jun-07 26.85% 41.35% 1.09% 14.81% 23.74M 2.682 0.60% 29.43M N/A 6.37M 0.71 -5.30% 32.32M 3.628 112.12M N/A N/A 5.062 8.46M N/A 0.59 -9.96% 9.02% 12.5 9.45 10.705 10.819 10,598.50 988.889 8.91M 6.21M 35.67% 2.60% 1.30K   0 N/A 849 0.33 3.20% 13-Jul-07 26-Sep-07 3:01 17-Aug-04
09/28/07 97.99M 177.80M 15.49 14.67 N/A 4.07 2.14 7.49 N/A 31-Dec 30-Jun-07 26.85% 48.34% 1.09% 14.81% 23.74M 2.682 0.60% 29.43M N/A 6.37M 0.71 -5.30% 32.32M 3.628 112.12M N/A N/A 5.062 8.46M N/A 0.55 0.46% 14.29% 12.5 9.45 10.42 11 7,110.77 29,966.70 8.91M 6.30M 35.64% 2.60% 849   0.2 N/A 338 0.33 3.00% 13-Jul-07 26-Sep-07 3:01 17-Aug-04
08/31/07 94.34M 174.14M 14.92 14.12 N/A 3.83 2.02 7.34 N/A 31-Dec 30-Jun-07 26.85% 48.34% 1.09% 14.81% 23.74M 2.682 0.60% 29.43M N/A 6.37M 0.71 -5.30% 32.32M 3.628 112.12M N/A N/A 5.062 8.46M N/A 0.57 1.83% 13.48% 12.5 9.45 10.06 11.11 1,727.27 3,488.89 8.91M 6.21M 0.36% 2.60% 338   0.2 N/A 494 0.32 3.10% 13-Jul-07 27-Jun-07 3:01 17-Aug-04
07/27/07 89.16M 145.89M 13.86 N/A N/A 3.77 1.97 6.15 N/A 31-Dec 31-Mar-07 27.26% 49.15% 1.17% 15.08% 23.71M 2.692 -0.50% 29.43M N/A 6.46M 0.72 -6.60% 33.79M 3.794 90.52M N/A N/A 5.095 4.65M N/A -0.84 -1.96% 15.22% 12.5 10 10.75 11.42 1,251.56 2,411.11 8.91M 6.21M 32.35% 13.80% 494   1 N/A 651 0.32 3.20% 13-Jul-07 27-Jun-07 3:01 17-Aug-04
06/29/07 96.37M 153.11M 14.99 N/A N/A 4.07 2.12 6.46 N/A 31-Dec 31-Mar-07 27.26% 49.15% 1.17% 15.08% 23.71M 2.692 -0.50% 29.43M N/A 6.46M 0.72 -6.60% 33.79M 3.794 90.52M N/A N/A 5.095 4.65M N/A -0.92 3.54% 18.33% 12.5 10 11.16 11.63 892.308 600 8.91M 6.21M 32.35% 13.80% 651   0.7 N/A 789 0.32 2.10% 13-Jul-07 27-Jun-07 3:01 17-Aug-04
05/29/07 97.98M 154.71M 15.24 13.75 N/A 4.13 2.16 6.53 N/A 31-Dec 31-Mar-07 27.26% 49.15% 1.17% 15.08% 23.71M 2.692 -0.50% 29.43M N/A 6.46M 0.72 -6.60% 33.79M 3.794 90.52M N/A N/A 5.095 4.65M N/A -0.92 6.80% 20.50% 12.5 10 11.56 11.73 1,485.92 454.545 8.91M 6.21M 32.35% 2.30% 964   0.9 N/A 2.54K 0.31 2.80% 13-Apr-07 28-Mar-07 3:01 17-Aug-04
04/27/07 97.78M 155.97M 15.03 N/A N/A 4.32 2.34 6.57 N/A 31-Dec 31-Dec-06 27.67% 50.18% 1.20% 15.82% 23.74M 2.71 0.80% 29.43M N/A 6.57M 0.74 -13.70% 39.27M 4.437 92.58M N/A N/A 4.964 3.03M N/A -1.06 12.84% 14.00% 12.5 10 11.93 11.76 1,447.62 1,600 8.85M 6.25M 32.35% 2.10% 2.54K   1.5 0.10% 1.55K 0.31 2.70% 13-Apr-07 28-Mar-07 3:01 17-Aug-04
03/30/07 103.98M 157.30M 15.99 N/A N/A 4.44 2.4 6.63 N/A 31-Dec 31-Dec-06 27.67% 50.18% 1.20% 15.82% 23.74M 2.71 0.80% 29.43M N/A 6.57M 0.74 -13.70% 39.27M 4.437 92.58M N/A N/A 4.964 3.03M N/A -1.03 14.86% 9.48% 12.49 10 11.8 11.59 1,875.41 1,877.78 8.85M 6.25M 32.35% 2.10% 1.55K   2 N/A 4.59K 0.31 2.60% 13-Apr-07 27-Dec-06 3:01 17-Aug-04
02/23/07 102.65M 155.97M 15.78 N/A N/A 4.39 2.37 6.57 N/A 31-Dec 31-Dec-06 27.67% 50.18% 1.20% 15.82% 23.74M 2.71 0.90% 24.54M N/A 6.57M 0.74 -13.70% 39.27M 4.437 92.58M N/A N/A 4.964 N/A N/A -1.07 18.37% 12.55% 12.49 9.14 11.71 11.32 2,381.97 1,175 8.85M 6.25M 32.91% 1.70% 4.59K   1.9 0.10% 1.00K 0.3 2.60% 05-Jan-07 27-Dec-06 3:01 17-Aug-04
01/30/07 103.54M 163.73M 15.08 N/A N/A 4.37 2.36 6.91 N/A 31-Dec 30-Sep-06 28.81% 52.34% 1.27% 16.57% 23.69M 2.721 6.00% 24.54M N/A 6.82M 0.77 7.20% 45.54M 5.102 105.72M N/A N/A 4.923 489.39K N/A -1.04 17.17% 11.62% 12.49 9.14 11.86 11.15 3,583.87 485.714 8.93M 6.31M 28.47% 1.60% 4.59K   1.9 0.10% 1.00K 0.3 2.60% 07-Apr-06 27-Dec-06 3:01 17-Aug-04
12/29/06 107.02M 167.21M 15.59 N/A N/A 4.52 2.44 7.06 N/A 31-Dec 30-Sep-06 28.81% 52.34% 1.27% 16.57% 23.69M 2.721 6.00% 24.54M N/A 6.82M 0.77 7.20% 45.54M 5.102 105.72M N/A N/A 4.923 489.39K N/A -1.04 18.71% 11.37% 12.49 9.14 11.92 10.97 4,782.54 2,620 8.93M 6.31M 28.47% 1.60% 1.00K   0.2 N/A 8.17K 0.3 2.50% 07-Apr-06 27-Dec-06 3:01 17-Aug-04
11/21/06 104.88M 165.07M 15.28 N/A N/A 4.43 2.39 6.97 N/A 31-Dec 30-Sep-06 28.81% 52.34% 1.27% 16.57% 23.69M 2.721 6.00% 24.54M N/A 6.82M 0.77 7.20% 45.54M 5.102 105.72M N/A N/A 4.923 489.39K N/A -0.87 15.65% 11.56% 12 9.14 11.45 10.67 4,087.88 1,271.43 8.93M 6.31M 28.47% 1.60% 516   0.2 N/A 390 0.29 2.50% 13-Oct-06 27-Sep-06 3:01 17-Aug-04
10/25/06 99.95M 201.10M 14.93 N/A N/A 4.28 2.44 8.61 N/A 31-Dec 30-Jun-06 28.74% 52.70% 1.30% 17.13% 23.35M 2.694 15.50% 24.54M N/A 6.71M 0.77 14.80% 26.82M 3.073 127.97M N/A N/A 4.691 1.32M N/A -0.49 11.71% 15.34% 11.9 9.14 10.9 10.49 3,100 6,962.50 8.73M 6.17M 29.11% 1.10% 390   0.1 N/A 20 0.29 2.50% 13-Oct-06 27-Sep-06 3:01 17-Aug-04
09/28/06 94.27M 195.43M 14.08 N/A N/A 4.01 2.29 8.37 N/A 31-Dec 30-Jun-06 28.74% 52.70% 1.30% 17.13% 23.35M 2.694 15.50% 24.54M N/A 6.71M 0.77 14.80% 26.82M 3.073 127.97M N/A N/A 4.691 1.32M N/A -0.72 5.37% 9.14% 11 9.14 10.45 10.33 2,720 1,377.78 8.73M 6.17M 29.11% 1.10% 20   0 N/A 133 0.29 2.70% 13-Oct-06 27-Sep-06 3:01 17-Aug-04
08/29/06 89.47M 190.63M 13.36 N/A N/A 3.83 2.19 8.16 N/A 31-Dec 30-Jun-06 28.74% 52.70% 1.30% 17.13% 23.35M 2.694 15.50% 24.54M N/A 6.71M 0.77 14.80% 26.82M 3.073 127.97M N/A N/A 4.691 1.32M N/A -0.71 1.38% 6.88% 11 9.14 10.3 10.23 2,756.92 4,214.29 8.73M 6.17M 46.51% 1.10% 20   0 N/A 133 0.28 2.70% 07-Jul-06 28-Jun-06 3:01 17-Aug-04
07/27/06 89.12M 190.28M 13.31 N/A N/A 3.82 2.18 8.15 N/A 31-Dec 30-Jun-06 28.74% 52.70% 1.30% 17.13% 23.35M 2.694 15.50% 24.54M N/A 6.71M 0.77 14.80% 26.82M 3.073 127.97M N/A N/A 4.691 N/A N/A -0.73 -5.90% 1.57% 11 9.14 10.35 10.19 2,156.25 3,411.11 8.73M 6.17M 53.09% 1.00% 133   0.1 N/A 108 0.28 2.70% 07-Jul-06 28-Jun-06 3:01 17-Aug-04
06/29/06 91.08M 165.02M 14.28 N/A N/A 4.01 2.24 7.32 N/A 31-Dec 31-Mar-06 28.81% 52.75% 1.33% 17.02% 22.54M 2.61 12.00% 24.54M N/A 6.49M 0.73 15.70% 21.65M 2.484 95.58M N/A N/A 4.628 5.03M N/A -0.74 -12.92% 6.82% 12 9.14 10.37 10.16 1,930.77 2,100 8.72M 6.16M 53.09% 1.00% 108   0.1 N/A 751 0.28 2.70% 07-Jul-06 28-Jun-06 3:01 17-Aug-04
05/26/06 89.77M 163.71M 14.07 N/A N/A 3.98 2.23 7.26 N/A 31-Dec 31-Mar-06 28.81% 52.75% 1.33% 17.02% 22.54M 2.61 12.00% 24.54M N/A 6.49M 0.73 15.70% 21.65M 2.484 95.58M N/A N/A 4.628 5.03M N/A -0.82 -10.43% 6.79% 12 9.14 10.34 10.13 1,957.81 1,377.78 8.72M 6.16M 37.13% 1.00% 751   0.5 N/A 106 0.27 2.60% 07-Apr-06 29-Mar-06 3:01 17-Aug-04
04/21/06 88.79M 83.28M 19.49 N/A N/A 4.05 2.27 4.98 N/A 31-Dec 31-Mar-06 27.20% 53.11% 1.91% 17.35% 16.73M 1.933 -99.20% 24.54M N/A 4.55M 0.53 N/A 5.87M 0.678 359.00K N/A N/A 4.52 N/A N/A -0.57 -1.91% 13.81% 14.25 9.14 10.01 10.13 2,611.11 3,200 8.66M 6.12M 29.34% 1.10% 239   0.2 N/A 201 0.27 2.60% 07-Apr-06 29-Mar-06 3:01 17-Aug-04
03/29/06 87.49M 124.14M 14.23 N/A N/A 3.96 2.22 5.67 N/A 31-Dec 31-Dec-05 28.65% 52.52% 1.32% 16.87% 21.91M 2.548 15.70% 24.54M N/A 6.28M 0.71 30.20% 26.56M 3.065 63.20M N/A N/A 4.52 3.41M N/A -0.57 -3.81% 10.28% 14.25 9.14 9.95 10.13 2,475.81 1,237.50 8.66M 6.12M 29.35% 1.10% 239   0.2 N/A 201 0.27 2.70% 07-Apr-06 29-Mar-06 3:01 17-Aug-04
02/27/06 83.68M 150.33M 13.62 N/A N/A 3.82 2.14 6.86 N/A 31-Dec 31-Dec-05 28.65% 52.52% 1.32% 16.87% 21.91M 2.548 16.60% 19.78M N/A 6.28M 0.71 30.10% 26.56M 3.068 93.20M N/A N/A 4.52 N/A N/A N/A -10.38% 7.52% 14.25 9 10.04 10.18 2,575.81 1,450 8.65M 6.12M 28.81% 1.10% 393   0.3 N/A 148 0.26 2.70% 06-Jan-06 28-Dec-05 3:01 17-Aug-04
01/27/06 85.67M 111.26M 15.28 N/A N/A 4.21 2.31 5.28 N/A 31-Dec 30-Sep-05 27.74% 51.40% 1.27% 15.74% 21.07M 2.457   19.78M N/A 5.84M 0.65   23.31M 2.693 45.77M N/A N/A 4.441   N/A -1.06%   14.25 9 10.1 10.23 2,188.89   8.65M N/A N/A 1.10% 393   0.3 N/A  
12/29/05 87.41M 110.83M 15.59 N/A N/A 4.15 2.27 5.26 N/A 31-Dec 30-Sep-05 27.74% 51.40% 1.27% 15.74% 21.07M 2.457   19.78M N/A 5.84M 0.65   23.31M 2.693 45.77M N/A N/A 4.441   N/A -11.14%   14.25 9 10.18 10.42 1,442.19   8.65M N/A N/A 1.10% 100   0.1 N/A   N/A 28-Dec-05 3:01 17-Aug-04
11/25/05 87.84M 110.31M 15.66 N/A N/A 4.17 2.29 5.24 N/A 31-Dec 30-Sep-05 27.74% 51.40% 1.27% 15.74% 21.07M 2.457   19.78M N/A 5.84M 0.65   23.31M 2.693 45.77M N/A N/A 4.441   N/A -18.08%   14.25 9 10.29 10.58 1,392.31   8.65M N/A N/A 1.10% 115   0.1 N/A   07-Oct-05 28-Sep-05 3:01 17-Aug-04
10/28/05 88.33M 103.68M 16.4 N/A N/A 4.37 2.36 5.13 N/A 31-Dec 30-Jun-05 27.44% 50.88% 1.26% 15.93% 20.23M 2.384   19.78M N/A 5.55M 0.63   31.19M 3.62 46.54M N/A N/A 4.342   -0.09 -19.42%   14.25 9 10.3 10.61 2,303.03   8.62M 6.09M N/A 1.10% 115   0.1 N/A   07-Oct-05 28-Sep-05 3:01 17-Aug-04
09/30/05 88.33M 103.68M 16.4 N/A N/A 4.37 2.36 5.13 N/A 31-Dec 30-Jun-05 27.44% 50.88% 1.26% 15.93% 20.23M 2.384   19.78M N/A 5.55M 0.63   31.19M 3.62 46.54M N/A N/A 4.342   -0.09 -16.05%   14.25 9 10.19 10.59 2,450.77   8.62M 6.09M N/A 1.10% 229   0.1 N/A   07-Oct-05 28-Sep-05 3:01 17-Aug-04
08/30/05 87.13M 102.48M 16.18 N/A N/A 4.31 2.33 5.07 N/A 31-Dec 30-Jun-05 27.44% 50.88% 1.26% 15.93% 20.23M 2.384   19.78M N/A 5.55M 0.63   31.19M 3.62 46.54M N/A N/A 4.342   -0.09 -25.99%   14.5 9 10.3 10.69 2,356.92   8.62M 6.09M N/A 1.10% 229   0.1 N/A   08-Jul-05 28-Jun-05 3:01 17-Aug-04
07/29/05 86.91M 91.51M 16.96 N/A N/A 4.77 2.59 4.7 N/A 31-Dec 31-Mar-05 26.90% 49.91% 1.24% 15.36% 19.48M 2.324   19.78M N/A 5.24M 0.6   33.93M 3.958 38.52M N/A N/A 4.196 5.58M N/A -0.069 -35.28%   17.32 9 11.03 10.8 2,153.12   8.57M 5.97M N/A 1.10% 522   0.3 0.00%   3.23% 08-Jul-05 28-Jun-05 3:01 17-Aug-04
06/24/05 102.85M 107.45M 20.07 N/A N/A 5.28 2.86 5.52 N/A 31-Dec 31-Mar-05 26.90% 49.91% 1.24% 15.36% 19.48M 2.324   19.78M N/A 5.24M 0.6   33.93M 3.958 38.52M N/A N/A 4.196   -0.031 12.85%   17.32 9 11.17 10.9 1,727.27   8.57M 5.97M N/A 1.10% 1.64K   1 0.00%   2.42% 08-Apr-05 29-Mar-05 3:01 17-Aug-04
05/20/05 90.62M 94.97M 17.79 N/A N/A 4.07 2.51 4.26 N/A 31-Dec 31-Mar-05 23.52% N/A 1.23% 15.27% 22.28M 2.533 8.20% 19.78M N/A 5.24M 0.6 19.00% 14.17M 1.66 18.52M N/A N/A 4.215   -0.051 -0.63%   17.32 9 10.42 13.02 1,641   8.55M 6.00M 29.82% 1.15% 0 N/A N/A N/A   0.29 2.74% 8-Apr-05 29-Mar-05 3:01 17-Aug-04
04/29/05 89.51M 83.56M 17.48 N/A N/A 4.02 2.52 3.75 N/A 31-Dec 31-Mar-05 23.52% N/A 1.25% 15.45% 22.28M 2.546 8.20% 19.78M N/A 5.24M 0.6 19.00% 13.12M 1.53 7.00M N/A N/A 4.15   -0.051 -6.76%   17.32 9 10.51 15.46 2,189   8.55M 6.00M 29.82% 1.15% 0 N/A N/A N/A   0.24 2.29% 8-Apr-05 29-Mar-05 3:01 17-Aug-04
03/24/05 85.58M 79.46M 17.59 N/A N/A 4.2 2.48 3.78 N/A 31-Dec 31-Dec-04 23.71% N/A 1.20% 14.97% 21.00M 2.404 8.20% 19.78M N/A 4.98M 0.57 19.00% 13.12M 1.53 7.00M N/A N/A 4.15 12.87M 12.59M -0.061 0.94%   17.32 9.25 10.75 N/A 1,500   8.55M 6.00M 29.82% 1.15% 0 N/A N/A N/A   0.24 2.40% 8-Apr-05 29-Mar-05 3:01 17-Aug-04
02/25/05 92.60M 86.48M 19.14 N/A N/A 4.45 2.65 4.12 N/A 31-Dec 31-Dec-04 23.71% N/A 1.20% 14.97% 21.00M 2.404 3.70% 17.26M N/A 4.98M 0.57 13.20% 13.12M 1.54 7.00M N/A N/A 4.15   -0.083 18.80%   17.32 8.67 11.06 N/A 1,898   8.50M 6.00M 29.44% 1.48% 0 N/A N/A N/A   0.23 2.11% 22-Oct-04 29-Sep-04 3:01 17-Aug-04
01/28/05 88.18M 80.85M 17.91 N/A N/A 4.52 2.54 NaN N/A 31-Dec 31-Dec-04 N/A N/A 1.22% 15.21% N/A N/A 3.70% 17.26M N/A 4.98M 0.579 13.20% 13.82M 1.62 6.49M N/A N/A 4.213   -0.132 20.12%   17.3165 N/A 11.5 N/A 1,409   8.50M 6.30M 25.91% 1.01% 0 N/A N/A N/A   0.23 2.22% 22-Oct-04 29-Sep-04 3:01 17-Aug-04
12/31/04 105.01M 97.68M 22.7 N/A N/A 4.85 2.73 4.84 N/A 31-Dec 30-Sep-04 23.07% N/A 1.14% 14.53% 20.17M 2.358 3.70% 17.26M N/A 4.65M 0.544 13.20% 13.82M 1.62 6.49M N/A N/A 4.213   -0.158 46.73%   17.3165 8.1166 11.89 N/A 1,681   8.50M 6.30M 25.91% 1.01% 0 N/A N/A N/A   0.23 1.86% 22-Oct-04 29-Sep-04 3:01 17-Aug-04
11/19/04 105.44M 98.11M 22.79 N/A N/A 5.23 2.94 4.86 N/A 31-Dec 30-Sep-04 23.07% N/A 1.14% 14.53% 20.17M 2.358 3.70% 17.26M N/A 4.65M 0.544 13.20% 13.82M 1.62 6.49M N/A N/A 4.213 2.61M 2.06M -0.109 48.81%   17.3165 7.8666 12.34 N/A 3,738   8.50M 6.30M 25.91% 1.05% 0 N/A N/A N/A   0.23 1.85% 22-Oct-04 29-Sep-04 3:01 17-Aug-04
10/15/04 96.36M 88.39M 21.62 N/A N/A 4.97 3.41 4.48 N/A 31-Dec 30-Jun-04 23.54% N/A 1.16% 15.06% 19.71M 2.311 3.70% 17.26M N/A 4.64M 0.544 13.20% 14.46M 1.77 6.50M N/A N/A 3.514 4.50M 3.66M -0.107 38.36%   17.3165 7.8666 17.92 N/A 6,590   8.19M 6.00M 26.77% 0.40% 1.00K N/A 0.143 0.02%   0.23 1.92% 22-Oct-04 29-Sep-04 3:01 17-Aug-04
09/24/04 105.69M 97.72M 23.71 0 N/A 5.2 3.56 4.96 N/A 31-Dec 30-Jun-04 23.54% N/A 1.16% 15.06% 19.71M 2.311 3.70% 17.26M N/A 4.64M 0.544 13.20% 14.46M 1.77 6.50M N/A N/A 3.514 4.50M 3.66M -0.095 68.25%   17.3165 7.3333 26.86 N/A 6,545   8.19M 6.00M 26.77% 0.40% 6.00K N/A 0.667 0.10%   0.23 1.84% 22-Oct-04 29-Sep-04 3:01 17-Aug-04
08/27/04 110.61M 102.64M 24.82 0 N/A 5.82 3.98 5.21 N/A 31-Dec 30-Jun-04 23.54% N/A 1.16% 15.06% 19.71M 2.311 3.70% 17.26M N/A 4.64M 0.544 13.20% 14.46M 1.77 6.50M N/A N/A 3.514   -0.086 107.69%   17.3165 6.4499 N/A N/A 5,681   8.19M 6.00M 26.77% 0.40% 6.00K N/A 0.667 0.10%   0.2167 1.60% 16-Aug-04 17-Aug-04 3:01 17-Aug-04
07/30/04 128.08M 120.28M 34.38 0 N/A 6.82 3.97 6.41 N/A 31-Dec 30-Jun-04 24.72% N/A 1.17% 15.24% 18.77M 4.323 3.70% 17.26M N/A 4.64M 1.367 13.20% 23.04M 8.45 15.24M N/A N/A 11.849 6.58M 5.63M 0.033 147.37%   51.95 18.5 N/A N/A 1,136   2.72M 2.00M 26.61% 0.33% 0 N/A N/A N/A   0.65 1.38% 16-Aug-04 17-Aug-04 11:10 27-Sep-00

Statistics Gathered from: http://finance.yahoo.com/q/ks?s=BOCH



See Also: Tear Sheet
See Also: Regional - Pacific Banks Page

Other Company Info: Goldmood Company Index
Other Company Info: Main Menu


Bank of Commerce Holdings operates as a multi-bank holding company that provides commercial banking, insurance, securities business, and other financial products in Northern California. The company offers free checking, interest-bearing checking, NOW and savings, and money market deposit accounts. It also offers commercial, real estate construction, and commercial real esta...More

















08/21/09 17:43